BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.90 60.90 60.26 60.59 48.7K
09:35 60.69 60.69 60.52 60.54 9.0K
09:40 60.47 60.90 60.47 60.73 25.8K
09:45 60.72 60.79 60.60 60.61 11.8K
09:50 60.61 60.67 60.48 60.52 22.3K
09:55 60.47 60.52 60.45 60.49 11.5K
10:00 60.46 60.58 60.46 60.58 13.4K
10:05 60.55 60.79 60.55 60.78 12.9K
10:10 60.78 60.88 60.72 60.81 12.6K
10:15 60.81 60.90 60.77 60.90 21.7K
10:20 60.90 60.94 60.78 60.90 13.4K
10:25 60.90 60.98 60.90 60.98 7.8K
10:30 60.96 60.98 60.85 60.93 9.2K
10:35 60.92 60.95 60.92 60.95 8.2K
10:40 60.95 61.09 60.95 61.01 23.4K
10:45 61.00 61.00 60.87 60.90 13.8K
10:50 60.91 60.98 60.91 60.96 3.1K
10:55 60.98 61.01 60.96 61.00 4.9K
11:00 61.00 61.01 60.96 61.00 16.1K
11:05 61.00 61.00 60.93 60.98 5.4K
11:10 60.99 61.03 60.99 61.03 2.4K
11:15 61.03 61.05 60.91 60.95 7.1K
11:20 60.88 60.96 60.85 60.89 2.2K
11:25 60.90 61.45 60.90 61.25 64.2K
11:30 61.25 61.25 61.25 61.25 0.1K
13:00 61.25 61.25 61.08 61.21 14.7K
13:05 61.10 61.20 61.09 61.11 5.0K
13:10 61.11 61.17 61.11 61.14 3.6K
13:15 61.17 61.17 61.06 61.06 18.1K
13:20 61.06 61.13 61.06 61.08 11.5K
13:25 61.08 61.09 61.06 61.07 12.3K
13:30 61.06 61.06 60.90 60.90 9.2K
13:35 60.90 60.98 60.90 60.98 2.4K
13:40 60.99 60.99 60.81 60.81 14.5K
13:45 60.81 60.81 60.75 60.80 17.5K
13:50 60.81 60.84 60.78 60.78 14.4K
13:55 60.78 60.78 60.75 60.77 4.9K
14:00 60.75 60.80 60.72 60.80 5.3K
14:05 60.81 60.94 60.81 60.93 4.4K
14:10 60.94 60.99 60.92 60.97 17.4K
14:15 60.95 61.07 60.95 61.03 12.1K
14:20 61.02 61.03 60.90 60.91 11.2K
14:25 60.91 60.91 60.87 60.87 9.4K
14:30 60.87 60.95 60.87 60.89 8.8K
14:35 60.90 61.02 60.90 61.02 12.0K
14:40 61.02 61.05 61.00 61.04 15.6K
14:45 61.04 61.09 61.00 61.00 16.9K
14:50 60.99 61.07 60.96 61.03 15.3K
14:55 61.03 61.05 61.00 61.05 25.4K
15:40 61.05 61.05 61.05 61.05 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available