BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.66 60.90 60.57 60.64 25.9K
09:35 60.63 60.63 60.32 60.32 79.5K
09:40 60.30 60.65 60.22 60.54 19.3K
09:45 60.54 60.60 60.34 60.54 57.6K
09:50 60.54 60.56 60.45 60.56 11.1K
09:55 60.58 60.58 60.32 60.53 8.5K
10:00 60.38 60.49 60.36 60.37 10.7K
10:05 60.41 60.44 60.34 60.39 7.9K
10:10 60.39 60.40 60.34 60.36 5.2K
10:15 60.35 60.39 60.33 60.36 9.4K
10:20 60.34 60.34 60.15 60.18 24.8K
10:25 60.22 60.22 59.91 59.95 35.7K
10:30 59.96 59.99 59.88 59.99 13.7K
10:35 59.99 60.06 59.99 60.06 7.4K
10:40 60.10 60.12 59.96 59.99 8.4K
10:45 60.01 60.02 59.93 59.93 3.2K
10:50 59.93 59.95 59.88 59.93 19.3K
10:55 59.90 59.93 59.87 59.91 2.8K
11:00 59.90 59.90 59.85 59.86 18.5K
11:05 59.86 60.02 59.86 60.01 8.7K
11:10 59.94 60.00 59.90 59.90 7.3K
11:15 59.91 60.00 59.89 59.99 2.7K
11:20 59.99 59.99 59.93 59.98 3.0K
11:25 59.98 59.98 59.89 59.90 10.0K
13:00 59.90 59.90 59.81 59.83 14.0K
13:05 59.84 59.84 59.77 59.81 15.2K
13:10 59.81 59.82 59.80 59.82 3.6K
13:15 59.82 59.82 59.70 59.76 17.3K
13:20 59.75 59.75 59.70 59.74 5.2K
13:25 59.76 59.81 59.74 59.81 3.8K
13:30 59.76 60.01 59.76 60.01 18.0K
13:35 60.04 60.20 60.03 60.03 11.0K
13:40 59.91 59.91 59.91 59.91 0.2K
13:45 59.99 60.01 59.92 59.92 7.4K
13:50 59.97 59.97 59.90 59.90 2.0K
13:55 59.90 59.90 59.88 59.88 4.0K
14:00 59.88 59.88 59.80 59.80 4.9K
14:05 59.81 59.85 59.81 59.83 9.0K
14:10 59.89 59.89 59.81 59.82 2.9K
14:15 59.82 59.84 59.79 59.79 1.6K
14:20 59.79 59.80 59.79 59.80 3.8K
14:25 59.81 59.83 59.79 59.83 2.7K
14:30 59.83 59.83 59.80 59.82 4.1K
14:35 59.83 60.00 59.78 60.00 10.4K
14:40 59.85 59.86 59.83 59.86 5.9K
14:45 59.98 60.00 59.86 59.99 4.8K
14:50 59.91 59.98 59.91 59.96 15.3K
14:55 59.97 60.00 59.96 59.96 9.9K
15:40 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available