BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 59.99 59.45 59.80 58.5K
09:35 59.80 59.90 59.75 59.75 17.2K
09:40 59.72 59.78 59.61 59.73 13.3K
09:45 59.69 59.69 59.52 59.52 22.8K
09:50 59.52 59.53 59.45 59.46 32.0K
09:55 59.46 59.57 59.32 59.56 38.7K
10:00 59.55 59.55 59.36 59.36 10.7K
10:05 59.34 59.34 59.22 59.27 47.0K
10:10 59.40 59.70 59.36 59.70 33.0K
10:15 59.69 59.70 59.57 59.57 4.6K
10:20 59.57 59.73 59.57 59.72 6.3K
10:25 59.73 59.92 59.64 59.90 17.5K
10:30 59.95 60.15 59.94 60.12 19.9K
10:35 60.11 60.11 60.00 60.00 11.0K
10:40 59.99 59.99 59.90 59.92 5.6K
10:45 59.92 60.00 59.90 59.90 7.6K
10:50 59.91 59.91 59.87 59.88 2.8K
10:55 59.84 59.84 59.80 59.81 8.6K
11:00 59.80 59.84 59.74 59.74 9.7K
11:05 59.84 59.84 59.70 59.83 1.5K
11:10 59.80 59.81 59.70 59.70 2.8K
11:15 59.70 59.72 59.70 59.72 1.2K
11:20 59.72 59.72 59.69 59.69 3.0K
11:25 59.69 59.69 59.67 59.67 3.1K
13:00 59.60 59.66 59.59 59.59 7.1K
13:05 59.65 59.67 59.60 59.67 2.2K
13:10 59.73 59.73 59.65 59.66 2.2K
13:15 59.74 59.80 59.74 59.80 7.4K
13:20 59.81 59.84 59.77 59.84 4.6K
13:25 59.88 60.10 59.88 59.98 14.6K
13:30 59.99 60.25 59.99 60.15 19.3K
13:35 60.20 60.20 60.04 60.04 8.8K
13:40 60.05 60.05 60.03 60.03 0.7K
13:45 60.02 60.03 59.98 60.00 3.2K
13:50 59.98 59.98 59.87 59.87 3.2K
13:55 59.86 59.91 59.84 59.88 10.8K
14:00 59.88 59.95 59.85 59.95 2.7K
14:05 59.96 60.05 59.96 60.05 2.7K
14:10 60.00 60.06 60.00 60.05 1.1K
14:15 60.03 60.03 59.91 60.00 7.6K
14:20 60.02 60.05 60.02 60.03 5.4K
14:25 60.03 60.10 60.03 60.08 13.6K
14:30 60.08 60.10 60.06 60.10 9.6K
14:35 60.15 60.20 60.13 60.18 14.9K
14:40 60.18 60.22 60.18 60.21 21.4K
14:45 60.22 60.23 60.18 60.18 8.5K
14:50 60.18 60.18 60.15 60.17 8.8K
14:55 60.17 60.19 60.16 60.16 7.4K
15:40 60.15 60.15 60.15 60.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available