64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.50 | 59.12 | 58.50 | 58.91 | 41.7K |
| 09:35 | 58.99 | 59.45 | 58.99 | 59.41 | 57.3K |
| 09:40 | 59.41 | 59.41 | 59.15 | 59.16 | 14.5K |
| 09:45 | 59.15 | 59.15 | 58.97 | 59.05 | 19.2K |
| 09:50 | 59.00 | 59.03 | 58.70 | 58.70 | 22.3K |
| 09:55 | 58.70 | 58.79 | 58.65 | 58.72 | 7.1K |
| 10:00 | 58.89 | 58.89 | 58.56 | 58.70 | 6.4K |
| 10:05 | 58.75 | 58.87 | 58.67 | 58.82 | 12.7K |
| 10:10 | 58.80 | 58.85 | 58.62 | 58.63 | 7.5K |
| 10:15 | 58.60 | 58.62 | 58.50 | 58.52 | 12.8K |
| 10:20 | 58.50 | 58.50 | 58.34 | 58.47 | 17.5K |
| 10:25 | 58.47 | 58.54 | 58.47 | 58.54 | 7.1K |
| 10:30 | 58.50 | 58.73 | 58.50 | 58.53 | 7.1K |
| 10:35 | 58.52 | 58.55 | 58.52 | 58.55 | 0.7K |
| 10:40 | 58.55 | 58.63 | 58.49 | 58.56 | 11.7K |
| 10:45 | 58.51 | 58.52 | 58.50 | 58.50 | 2.7K |
| 10:50 | 58.49 | 58.56 | 58.48 | 58.56 | 4.4K |
| 10:55 | 58.48 | 58.57 | 58.48 | 58.48 | 1.8K |
| 11:00 | 58.49 | 58.49 | 58.41 | 58.41 | 3.8K |
| 11:05 | 58.41 | 58.42 | 58.31 | 58.41 | 5.5K |
| 11:10 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 11:15 | 58.39 | 58.51 | 58.39 | 58.40 | 3.0K |
| 11:20 | 58.53 | 58.53 | 58.53 | 58.53 | 3.0K |
| 11:25 | 58.44 | 58.54 | 58.44 | 58.54 | 4.2K |
| 13:00 | 58.40 | 58.46 | 58.28 | 58.35 | 15.3K |
| 13:05 | 58.35 | 58.53 | 58.31 | 58.53 | 1.5K |
| 13:10 | 58.55 | 58.60 | 58.49 | 58.59 | 1.1K |
| 13:15 | 58.58 | 58.59 | 58.54 | 58.54 | 0.7K |
| 13:20 | 58.54 | 58.54 | 58.50 | 58.50 | 1.2K |
| 13:25 | 58.50 | 58.50 | 58.46 | 58.48 | 1.4K |
| 13:30 | 58.48 | 58.50 | 58.46 | 58.46 | 2.4K |
| 13:35 | 58.45 | 58.50 | 58.45 | 58.50 | 6.7K |
| 13:40 | 58.50 | 58.50 | 58.42 | 58.42 | 0.9K |
| 13:45 | 58.40 | 58.40 | 58.30 | 58.30 | 28.9K |
| 13:50 | 58.49 | 58.60 | 58.37 | 58.60 | 36.2K |
| 13:55 | 58.60 | 58.67 | 58.51 | 58.51 | 4.7K |
| 14:00 | 58.50 | 58.51 | 58.49 | 58.49 | 8.6K |
| 14:05 | 58.49 | 58.49 | 58.33 | 58.33 | 2.9K |
| 14:10 | 58.47 | 58.47 | 58.31 | 58.34 | 3.5K |
| 14:15 | 58.34 | 58.37 | 58.32 | 58.37 | 4.3K |
| 14:20 | 58.40 | 58.42 | 58.40 | 58.42 | 0.5K |
| 14:25 | 58.37 | 58.37 | 58.33 | 58.35 | 6.2K |
| 14:30 | 58.33 | 58.34 | 58.01 | 58.09 | 21.4K |
| 14:35 | 58.12 | 58.12 | 58.08 | 58.09 | 5.2K |
| 14:40 | 58.09 | 58.12 | 58.08 | 58.12 | 6.9K |
| 14:45 | 58.10 | 58.12 | 58.06 | 58.08 | 10.6K |
| 14:50 | 58.07 | 58.21 | 58.06 | 58.12 | 12.1K |
| 14:55 | 58.15 | 58.20 | 58.14 | 58.14 | 6.7K |
| 15:40 | 58.06 | 58.06 | 58.06 | 58.06 | 6.8K |