64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.58 | 58.22 | 57.58 | 58.00 | 34.0K |
| 09:35 | 58.00 | 58.20 | 58.00 | 58.18 | 15.3K |
| 09:40 | 58.15 | 58.30 | 58.10 | 58.24 | 18.4K |
| 09:45 | 58.16 | 58.32 | 58.15 | 58.19 | 15.5K |
| 09:50 | 58.19 | 58.22 | 58.02 | 58.16 | 10.8K |
| 09:55 | 58.15 | 58.18 | 58.11 | 58.15 | 8.1K |
| 10:00 | 58.20 | 58.20 | 58.10 | 58.13 | 3.9K |
| 10:05 | 58.13 | 58.13 | 58.07 | 58.13 | 6.0K |
| 10:10 | 58.13 | 58.13 | 57.96 | 57.98 | 13.2K |
| 10:15 | 57.98 | 57.98 | 57.80 | 57.80 | 19.6K |
| 10:20 | 57.81 | 57.81 | 57.78 | 57.81 | 8.4K |
| 10:25 | 57.81 | 58.09 | 57.81 | 58.09 | 9.2K |
| 10:30 | 58.09 | 58.26 | 57.99 | 58.11 | 1.8K |
| 10:35 | 58.00 | 58.12 | 57.98 | 58.07 | 2.1K |
| 10:40 | 58.06 | 58.24 | 58.06 | 58.18 | 3.4K |
| 10:45 | 58.20 | 58.20 | 58.16 | 58.19 | 0.5K |
| 10:50 | 58.12 | 58.13 | 58.05 | 58.09 | 4.5K |
| 10:55 | 58.09 | 58.11 | 58.07 | 58.11 | 1.2K |
| 11:00 | 58.11 | 58.20 | 57.99 | 58.20 | 11.4K |
| 11:05 | 58.21 | 58.21 | 58.17 | 58.17 | 7.8K |
| 11:10 | 58.19 | 58.21 | 58.15 | 58.21 | 3.9K |
| 11:15 | 58.21 | 58.26 | 58.20 | 58.26 | 9.4K |
| 11:20 | 58.27 | 58.30 | 58.22 | 58.30 | 2.8K |
| 11:25 | 58.21 | 58.26 | 58.20 | 58.20 | 5.0K |
| 13:00 | 58.19 | 58.19 | 58.13 | 58.17 | 2.5K |
| 13:05 | 58.14 | 58.16 | 58.14 | 58.16 | 0.3K |
| 13:10 | 58.15 | 58.16 | 58.10 | 58.16 | 2.2K |
| 13:15 | 58.15 | 58.15 | 58.10 | 58.11 | 2.2K |
| 13:20 | 58.10 | 58.16 | 58.10 | 58.16 | 3.2K |
| 13:25 | 58.16 | 58.23 | 58.16 | 58.19 | 1.3K |
| 13:30 | 58.19 | 58.19 | 58.14 | 58.18 | 3.1K |
| 13:35 | 58.14 | 58.14 | 58.12 | 58.14 | 3.9K |
| 13:40 | 58.15 | 58.22 | 58.15 | 58.20 | 5.1K |
| 13:45 | 58.24 | 58.30 | 58.24 | 58.25 | 23.0K |
| 13:50 | 58.24 | 58.26 | 58.23 | 58.26 | 3.9K |
| 13:55 | 58.26 | 58.30 | 58.24 | 58.28 | 6.6K |
| 14:00 | 58.29 | 58.30 | 58.29 | 58.29 | 8.4K |
| 14:05 | 58.30 | 58.32 | 58.29 | 58.32 | 11.3K |
| 14:10 | 58.32 | 58.35 | 58.32 | 58.34 | 4.6K |
| 14:15 | 58.34 | 58.35 | 58.31 | 58.33 | 4.1K |
| 14:20 | 58.33 | 58.34 | 58.30 | 58.34 | 3.7K |
| 14:25 | 58.34 | 58.35 | 58.31 | 58.35 | 6.8K |
| 14:30 | 58.33 | 58.48 | 58.33 | 58.45 | 6.5K |
| 14:35 | 58.43 | 58.50 | 58.43 | 58.50 | 10.3K |
| 14:40 | 58.50 | 58.54 | 58.46 | 58.46 | 8.1K |
| 14:45 | 58.47 | 58.55 | 58.46 | 58.53 | 5.4K |
| 14:50 | 58.52 | 58.55 | 58.50 | 58.55 | 11.0K |
| 14:55 | 58.55 | 58.58 | 58.55 | 58.56 | 2.9K |
| 15:40 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0K |