BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 59.50 59.10 59.34 56.0K
09:35 59.41 59.67 59.34 59.67 99.3K
09:40 59.75 59.97 59.75 59.90 55.4K
09:45 59.91 59.96 59.63 59.82 38.2K
09:50 59.73 60.00 59.73 59.90 41.2K
09:55 59.90 59.97 59.86 59.92 6.5K
10:00 59.92 60.10 59.91 60.01 22.0K
10:05 60.01 60.04 59.95 59.95 22.4K
10:10 59.91 60.10 59.89 60.00 22.8K
10:15 60.07 60.20 60.05 60.20 50.1K
10:20 60.19 60.29 60.15 60.20 24.6K
10:25 60.24 60.40 60.20 60.38 25.2K
10:30 60.35 60.42 60.29 60.37 29.9K
10:35 60.41 60.47 60.38 60.42 14.5K
10:40 60.41 60.43 60.36 60.39 16.0K
10:45 60.39 60.40 60.34 60.35 10.6K
10:50 60.34 60.38 60.31 60.31 11.2K
10:55 60.31 60.31 60.08 60.12 24.5K
11:00 60.10 60.15 60.10 60.15 3.7K
11:05 60.15 60.24 60.12 60.24 12.9K
11:10 60.25 60.31 60.25 60.30 7.2K
11:15 60.30 60.31 60.28 60.28 3.6K
11:20 60.29 60.32 60.28 60.32 7.0K
11:25 60.32 60.37 60.28 60.36 8.6K
13:00 60.36 60.83 60.33 60.69 76.6K
13:05 60.66 60.66 60.50 60.55 5.5K
13:10 60.56 60.57 60.50 60.52 5.6K
13:15 60.51 60.54 60.35 60.35 10.2K
13:20 60.35 60.40 60.28 60.28 10.8K
13:25 60.28 60.38 60.28 60.38 3.4K
13:30 60.38 60.41 60.38 60.41 3.8K
13:35 60.39 60.41 60.39 60.41 4.1K
13:40 60.38 60.39 60.38 60.38 2.5K
13:45 60.38 60.38 60.38 60.38 1.4K
13:50 60.39 60.40 60.36 60.40 6.3K
13:55 60.39 60.39 60.34 60.34 4.0K
14:00 60.38 60.43 60.31 60.31 7.7K
14:05 60.31 60.36 60.31 60.31 4.2K
14:10 60.32 60.32 60.30 60.30 2.1K
14:15 60.32 60.40 60.32 60.40 3.2K
14:20 60.48 60.48 60.42 60.47 2.4K
14:25 60.46 60.48 60.44 60.45 5.6K
14:30 60.45 60.60 60.45 60.60 14.8K
14:35 60.54 60.57 60.50 60.50 15.9K
14:40 60.50 60.51 60.32 60.40 21.9K
14:45 60.45 60.50 60.42 60.46 21.8K
14:50 60.46 60.51 60.43 60.43 23.8K
14:55 60.43 60.47 60.40 60.40 7.9K
15:40 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available