64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.70 | 60.70 | 60.28 | 60.42 | 45.8K |
| 09:35 | 60.39 | 60.48 | 60.24 | 60.30 | 25.7K |
| 09:40 | 60.30 | 60.39 | 60.21 | 60.39 | 28.1K |
| 09:45 | 60.37 | 60.67 | 60.37 | 60.61 | 18.8K |
| 09:50 | 60.58 | 60.62 | 60.51 | 60.55 | 12.0K |
| 09:55 | 60.51 | 60.57 | 60.49 | 60.55 | 5.6K |
| 10:00 | 60.47 | 60.57 | 60.47 | 60.50 | 19.7K |
| 10:05 | 60.54 | 60.54 | 60.40 | 60.48 | 25.7K |
| 10:10 | 60.43 | 60.44 | 60.32 | 60.40 | 6.4K |
| 10:15 | 60.35 | 60.41 | 60.34 | 60.35 | 3.8K |
| 10:20 | 60.40 | 60.40 | 60.14 | 60.14 | 18.1K |
| 10:25 | 60.15 | 60.23 | 60.06 | 60.08 | 22.2K |
| 10:30 | 60.06 | 60.19 | 60.05 | 60.19 | 13.5K |
| 10:35 | 60.19 | 60.19 | 60.11 | 60.12 | 8.3K |
| 10:40 | 60.12 | 60.20 | 60.12 | 60.13 | 8.8K |
| 10:45 | 60.13 | 60.18 | 60.06 | 60.07 | 8.7K |
| 10:50 | 60.13 | 60.17 | 60.09 | 60.11 | 3.1K |
| 10:55 | 60.11 | 60.18 | 60.11 | 60.17 | 1.6K |
| 11:00 | 60.13 | 60.18 | 60.07 | 60.11 | 15.9K |
| 11:05 | 60.11 | 60.15 | 60.10 | 60.14 | 3.6K |
| 11:10 | 60.15 | 60.18 | 60.08 | 60.08 | 4.3K |
| 11:15 | 60.09 | 60.27 | 60.08 | 60.27 | 7.1K |
| 11:20 | 60.27 | 60.30 | 60.23 | 60.23 | 2.6K |
| 11:25 | 60.28 | 60.30 | 60.20 | 60.30 | 3.7K |
| 13:00 | 60.30 | 60.39 | 60.23 | 60.23 | 3.7K |
| 13:05 | 60.24 | 60.27 | 60.21 | 60.21 | 8.7K |
| 13:10 | 60.28 | 60.28 | 60.20 | 60.27 | 3.0K |
| 13:15 | 60.27 | 60.39 | 60.27 | 60.36 | 4.9K |
| 13:20 | 60.36 | 60.41 | 60.36 | 60.38 | 10.1K |
| 13:25 | 60.41 | 60.45 | 60.38 | 60.39 | 3.3K |
| 13:30 | 60.41 | 60.43 | 60.25 | 60.34 | 5.9K |
| 13:35 | 60.37 | 60.38 | 60.37 | 60.38 | 3.7K |
| 13:40 | 60.35 | 60.41 | 60.25 | 60.25 | 10.2K |
| 13:45 | 60.26 | 60.37 | 60.22 | 60.23 | 6.3K |
| 13:50 | 60.25 | 60.42 | 60.22 | 60.31 | 6.0K |
| 13:55 | 60.31 | 60.42 | 60.31 | 60.35 | 1.8K |
| 14:00 | 60.41 | 60.51 | 60.41 | 60.45 | 13.6K |
| 14:05 | 60.40 | 60.55 | 60.40 | 60.55 | 18.4K |
| 14:10 | 60.55 | 60.57 | 60.49 | 60.49 | 22.3K |
| 14:15 | 60.53 | 60.55 | 60.46 | 60.46 | 15.8K |
| 14:20 | 60.52 | 60.59 | 60.52 | 60.56 | 13.7K |
| 14:25 | 60.59 | 60.76 | 60.59 | 60.75 | 33.5K |
| 14:30 | 60.75 | 60.75 | 60.62 | 60.69 | 43.3K |
| 14:35 | 60.69 | 60.71 | 60.65 | 60.65 | 10.0K |
| 14:40 | 60.71 | 60.73 | 60.63 | 60.63 | 31.4K |
| 14:45 | 60.62 | 60.63 | 60.57 | 60.60 | 11.9K |
| 14:50 | 60.59 | 60.62 | 60.57 | 60.58 | 19.6K |
| 14:55 | 60.59 | 60.62 | 60.59 | 60.62 | 4.2K |
| 15:40 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0K |