64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.31 | 60.57 | 60.31 | 60.57 | 22.5K |
| 09:35 | 60.50 | 60.60 | 60.42 | 60.46 | 19.0K |
| 09:40 | 60.46 | 60.47 | 60.30 | 60.32 | 17.8K |
| 09:45 | 60.35 | 60.50 | 60.35 | 60.44 | 25.1K |
| 09:50 | 60.50 | 60.50 | 60.45 | 60.50 | 19.8K |
| 09:55 | 60.50 | 60.70 | 60.48 | 60.61 | 27.8K |
| 10:00 | 60.62 | 60.73 | 60.62 | 60.70 | 7.9K |
| 10:05 | 60.76 | 60.76 | 60.61 | 60.61 | 28.7K |
| 10:10 | 60.66 | 60.71 | 60.62 | 60.62 | 5.2K |
| 10:15 | 60.61 | 60.68 | 60.61 | 60.61 | 9.4K |
| 10:20 | 60.60 | 60.60 | 60.51 | 60.52 | 11.5K |
| 10:25 | 60.52 | 60.53 | 60.45 | 60.49 | 15.8K |
| 10:30 | 60.48 | 60.48 | 60.37 | 60.37 | 9.8K |
| 10:35 | 60.37 | 60.40 | 60.36 | 60.40 | 5.1K |
| 10:40 | 60.44 | 60.45 | 60.40 | 60.40 | 3.6K |
| 10:45 | 60.41 | 60.44 | 60.30 | 60.31 | 17.9K |
| 10:50 | 60.34 | 60.35 | 60.29 | 60.32 | 15.5K |
| 10:55 | 60.30 | 60.42 | 60.30 | 60.36 | 7.6K |
| 11:00 | 60.46 | 60.50 | 60.46 | 60.50 | 10.1K |
| 11:05 | 60.53 | 60.55 | 60.48 | 60.53 | 7.2K |
| 11:10 | 60.50 | 60.50 | 60.48 | 60.50 | 11.1K |
| 11:15 | 60.50 | 60.55 | 60.48 | 60.55 | 9.3K |
| 11:20 | 60.61 | 60.61 | 60.55 | 60.55 | 1.1K |
| 11:25 | 60.52 | 60.52 | 60.50 | 60.50 | 2.3K |
| 13:00 | 60.56 | 60.56 | 60.41 | 60.41 | 3.6K |
| 13:05 | 60.50 | 60.50 | 60.41 | 60.41 | 4.2K |
| 13:10 | 60.42 | 60.42 | 60.35 | 60.35 | 5.6K |
| 13:15 | 60.37 | 60.38 | 60.20 | 60.25 | 28.9K |
| 13:20 | 60.27 | 60.33 | 60.27 | 60.33 | 8.0K |
| 13:25 | 60.33 | 60.47 | 60.30 | 60.44 | 6.2K |
| 13:30 | 60.32 | 60.44 | 60.10 | 60.10 | 36.5K |
| 13:35 | 60.22 | 60.29 | 60.15 | 60.16 | 7.9K |
| 13:40 | 60.14 | 60.39 | 60.14 | 60.16 | 26.8K |
| 13:45 | 60.16 | 60.30 | 60.12 | 60.12 | 12.1K |
| 13:50 | 60.13 | 60.13 | 59.95 | 59.95 | 30.7K |
| 13:55 | 59.93 | 60.01 | 59.92 | 59.98 | 10.4K |
| 14:00 | 59.95 | 60.05 | 59.94 | 60.00 | 8.9K |
| 14:05 | 60.00 | 60.04 | 59.94 | 59.97 | 10.4K |
| 14:10 | 60.02 | 60.06 | 60.01 | 60.05 | 5.5K |
| 14:15 | 60.10 | 60.20 | 60.09 | 60.14 | 6.4K |
| 14:20 | 60.12 | 60.14 | 60.09 | 60.13 | 5.5K |
| 14:25 | 60.09 | 60.13 | 60.09 | 60.10 | 3.9K |
| 14:30 | 60.10 | 60.11 | 60.06 | 60.08 | 3.5K |
| 14:35 | 60.06 | 60.11 | 60.05 | 60.05 | 6.3K |
| 14:40 | 60.03 | 60.13 | 59.96 | 60.05 | 16.5K |
| 14:45 | 60.00 | 60.05 | 59.98 | 60.00 | 13.4K |
| 14:50 | 60.05 | 60.07 | 59.97 | 60.03 | 14.1K |
| 14:55 | 60.03 | 60.04 | 60.00 | 60.03 | 3.1K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 4.3K |