BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.27 60.75 60.04 60.16 58.1K
09:35 60.19 60.31 60.15 60.15 15.2K
09:40 60.30 60.44 60.20 60.43 13.7K
09:45 60.36 60.43 60.26 60.43 14.2K
09:50 60.41 60.41 60.31 60.39 5.7K
09:55 60.39 60.45 60.29 60.29 28.8K
10:00 60.29 60.30 60.19 60.24 14.2K
10:05 60.27 60.36 60.27 60.36 6.5K
10:10 60.39 60.48 60.34 60.34 6.0K
10:15 60.43 60.43 60.33 60.40 5.7K
10:20 60.41 60.43 60.20 60.22 25.6K
10:25 60.20 60.29 60.20 60.22 8.8K
10:30 60.30 60.41 60.30 60.39 4.4K
10:35 60.32 60.32 60.23 60.23 4.8K
10:40 60.20 60.27 60.13 60.27 21.0K
10:45 60.29 60.29 60.20 60.20 2.1K
10:50 60.29 60.38 60.29 60.38 7.1K
10:55 60.38 60.38 60.35 60.35 3.9K
11:00 60.33 60.34 60.30 60.31 5.0K
11:05 60.30 60.35 60.25 60.34 18.6K
11:10 60.37 60.37 60.32 60.32 4.3K
11:15 60.32 60.66 60.32 60.66 22.6K
11:20 60.61 60.70 60.61 60.64 13.4K
11:25 60.63 60.78 60.60 60.77 27.3K
13:00 60.80 61.38 60.72 61.18 79.2K
13:05 61.15 61.36 61.15 61.27 63.5K
13:10 61.29 61.48 61.20 61.25 68.3K
13:15 61.25 61.25 61.12 61.17 10.1K
13:20 61.16 61.20 61.13 61.18 20.7K
13:25 61.18 61.18 61.12 61.12 9.8K
13:30 61.13 61.29 61.13 61.21 23.8K
13:35 61.20 61.22 61.14 61.18 8.7K
13:40 61.18 61.19 61.01 61.03 19.5K
13:45 61.03 61.22 61.03 61.22 27.1K
13:50 61.23 61.42 61.23 61.26 23.6K
13:55 61.25 61.29 61.20 61.29 12.9K
14:00 61.29 61.40 61.29 61.40 38.5K
14:05 61.40 61.43 61.39 61.43 20.3K
14:10 61.42 61.49 61.42 61.48 32.0K
14:15 61.48 61.49 61.41 61.45 24.3K
14:20 61.43 61.46 61.43 61.43 12.1K
14:25 61.42 61.42 61.33 61.36 10.1K
14:30 61.36 61.42 61.36 61.36 7.2K
14:35 61.37 61.38 61.34 61.38 3.7K
14:40 61.36 61.37 61.17 61.17 22.3K
14:45 61.30 61.30 61.13 61.19 13.0K
14:50 61.30 61.34 61.20 61.32 25.9K
14:55 61.32 61.33 61.25 61.28 15.9K
15:40 61.29 61.29 61.29 61.29 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available