BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.59 61.70 61.10 61.24 83.9K
09:35 61.38 61.60 61.20 61.52 46.7K
09:40 61.57 61.65 61.39 61.39 30.7K
09:45 61.50 61.70 61.40 61.66 32.8K
09:50 61.66 61.84 61.58 61.75 29.2K
09:55 61.73 61.73 61.62 61.63 17.3K
10:00 61.62 61.62 61.46 61.47 17.8K
10:05 61.48 61.54 61.30 61.31 18.8K
10:10 61.36 61.40 61.23 61.23 21.1K
10:15 61.28 61.34 61.23 61.23 60.6K
10:20 61.29 61.37 61.27 61.34 13.6K
10:25 61.31 61.40 61.30 61.33 8.2K
10:30 61.31 61.44 61.30 61.37 8.0K
10:35 61.37 61.37 61.31 61.32 10.1K
10:40 61.32 61.37 61.29 61.36 12.5K
10:45 61.37 61.42 61.35 61.35 3.2K
10:50 61.35 61.36 61.29 61.33 11.2K
10:55 61.29 61.29 61.25 61.29 4.4K
11:00 61.29 61.34 61.29 61.29 9.4K
11:05 61.30 61.33 61.25 61.28 6.4K
11:10 61.28 61.29 61.25 61.29 6.8K
11:15 61.30 61.31 61.30 61.30 3.2K
11:20 61.30 61.31 61.29 61.29 1.8K
11:25 61.30 61.32 61.29 61.29 3.9K
11:30 61.32 61.32 61.32 61.32 1.5K
13:00 61.34 61.40 61.32 61.37 7.2K
13:05 61.37 61.49 61.34 61.49 9.6K
13:10 61.49 61.50 61.46 61.46 3.1K
13:15 61.46 61.46 61.43 61.45 8.2K
13:20 61.46 61.65 61.45 61.60 28.9K
13:25 61.63 61.66 61.51 61.61 17.9K
13:30 61.60 61.60 61.52 61.53 3.8K
13:35 61.59 61.59 61.54 61.55 4.8K
13:40 61.55 61.56 61.45 61.51 16.2K
13:45 61.45 61.45 61.41 61.42 4.2K
13:50 61.42 61.43 61.35 61.41 13.5K
13:55 61.41 61.43 61.40 61.43 1.5K
14:00 61.43 61.55 61.43 61.52 6.0K
14:05 61.52 61.52 61.47 61.47 5.4K
14:10 61.48 61.50 61.45 61.45 4.8K
14:15 61.45 61.55 61.43 61.54 8.5K
14:20 61.55 61.55 61.45 61.51 7.9K
14:25 61.51 61.53 61.51 61.53 5.2K
14:30 61.53 61.58 61.51 61.51 14.1K
14:35 61.51 61.57 61.51 61.56 9.3K
14:40 61.56 61.58 61.56 61.56 12.3K
14:45 61.57 61.57 61.54 61.57 13.1K
14:50 61.57 61.63 61.56 61.61 18.1K
14:55 61.61 61.62 61.59 61.60 18.3K
15:40 61.65 61.65 61.65 61.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available