BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.55 62.30 61.28 61.79 122.0K
09:35 61.76 61.76 61.42 61.42 33.2K
09:40 61.43 61.71 61.42 61.69 21.8K
09:45 61.68 61.69 61.42 61.50 44.1K
09:50 61.49 61.88 61.48 61.70 21.0K
09:55 61.69 61.77 61.67 61.75 16.4K
10:00 61.78 62.27 61.78 62.08 73.3K
10:05 62.03 62.38 62.03 62.38 86.3K
10:10 62.39 62.72 62.22 62.55 122.4K
10:15 62.55 63.05 62.37 62.97 149.3K
10:20 62.94 62.98 62.72 62.90 85.9K
10:25 62.90 63.27 62.86 63.13 82.5K
10:30 63.08 63.10 62.89 62.89 33.7K
10:35 62.89 62.90 62.81 62.84 28.1K
10:40 62.84 62.90 62.84 62.90 22.7K
10:45 62.85 62.89 62.60 62.68 35.5K
10:50 62.63 62.65 62.56 62.56 29.2K
10:55 62.56 62.56 62.50 62.51 12.3K
11:00 62.53 62.54 62.41 62.46 19.1K
11:05 62.41 62.51 62.41 62.47 6.3K
11:10 62.48 62.55 62.48 62.55 10.2K
11:15 62.54 62.57 62.38 62.38 17.9K
11:20 62.38 62.44 62.38 62.39 4.8K
11:25 62.39 62.44 62.38 62.39 6.4K
13:00 62.42 62.42 62.20 62.21 21.8K
13:05 62.20 62.23 62.11 62.18 16.3K
13:10 62.17 62.19 62.15 62.16 7.9K
13:15 62.16 62.16 61.94 61.99 26.1K
13:20 61.99 61.99 61.79 61.90 24.5K
13:25 61.91 61.99 61.88 61.88 11.1K
13:30 61.90 61.90 61.60 61.71 26.1K
13:35 61.72 61.99 61.72 61.97 23.6K
13:40 61.96 62.00 61.90 61.93 25.3K
13:45 61.93 61.97 61.81 61.81 22.6K
13:50 61.86 61.90 61.82 61.87 7.5K
13:55 61.87 61.90 61.84 61.85 9.0K
14:00 61.82 61.90 61.81 61.90 13.3K
14:05 61.92 62.10 61.88 61.89 11.4K
14:10 61.92 61.99 61.89 61.91 6.6K
14:15 61.90 61.91 61.82 61.85 17.7K
14:20 61.86 62.29 61.86 62.29 22.4K
14:25 62.29 62.30 62.11 62.11 28.1K
14:30 62.11 62.30 62.10 62.30 14.9K
14:35 62.34 62.34 62.29 62.33 13.7K
14:40 62.34 62.38 62.31 62.31 24.9K
14:45 62.31 62.33 62.04 62.06 29.5K
14:50 62.09 62.26 62.09 62.24 29.2K
14:55 62.24 62.28 62.24 62.28 20.2K
15:40 62.28 62.28 62.28 62.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available