BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.81 62.11 61.70 62.09 60.3K
09:35 62.14 62.28 62.02 62.02 48.9K
09:40 62.02 62.04 61.90 61.93 31.4K
09:45 61.87 61.93 61.71 61.71 48.4K
09:50 61.71 61.79 61.60 61.67 41.5K
09:55 61.70 61.84 61.70 61.84 23.1K
10:00 61.84 61.84 61.74 61.84 15.3K
10:05 61.79 62.00 61.79 61.81 19.4K
10:10 61.84 61.88 61.73 61.73 12.1K
10:15 61.71 61.76 61.69 61.76 14.9K
10:20 61.76 61.83 61.70 61.70 11.0K
10:25 61.70 61.84 61.70 61.73 24.7K
10:30 61.76 61.84 61.75 61.80 12.3K
10:35 61.80 61.97 61.80 61.89 6.1K
10:40 61.91 61.96 61.91 61.96 3.4K
10:45 61.91 61.91 61.75 61.79 9.1K
10:50 61.79 61.79 61.72 61.75 6.4K
10:55 61.75 61.75 61.59 61.64 27.2K
11:00 61.65 61.73 61.56 61.72 21.4K
11:05 61.79 61.89 61.79 61.79 2.5K
11:10 61.80 61.96 61.80 61.90 6.3K
11:15 61.95 61.95 61.84 61.84 2.9K
11:20 61.84 61.89 61.80 61.81 9.2K
11:25 61.80 61.90 61.80 61.80 6.3K
13:00 61.79 61.91 61.69 61.91 9.1K
13:05 61.88 61.88 61.72 61.85 9.5K
13:10 61.75 61.85 61.74 61.85 16.6K
13:15 61.85 61.88 61.78 61.85 5.1K
13:20 61.88 61.90 61.80 61.81 9.2K
13:25 61.88 61.88 61.77 61.81 14.8K
13:30 61.81 61.91 61.80 61.90 12.6K
13:35 61.90 61.92 61.80 61.87 15.4K
13:40 61.87 61.92 61.87 61.90 2.1K
13:45 61.92 61.97 61.92 61.93 6.6K
13:50 61.92 61.97 61.92 61.93 6.5K
13:55 61.93 61.97 61.92 61.92 9.9K
14:00 61.97 61.97 61.92 61.96 17.2K
14:05 61.96 61.97 61.96 61.97 5.1K
14:10 61.97 61.97 61.92 61.92 6.5K
14:15 61.91 61.95 61.91 61.93 2.6K
14:20 61.93 61.94 61.87 61.89 12.8K
14:25 61.91 61.92 61.84 61.84 24.0K
14:30 61.80 61.95 61.74 61.89 17.6K
14:35 61.89 61.90 61.80 61.90 13.4K
14:40 61.81 61.88 61.80 61.88 11.8K
14:45 61.81 61.89 61.81 61.85 11.5K
14:50 61.83 61.88 61.83 61.88 17.3K
14:55 61.88 61.93 61.84 61.85 20.7K
15:40 61.89 61.89 61.89 61.89 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available