BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.91 61.91 61.45 61.46 40.0K
09:35 61.44 61.67 61.42 61.48 23.1K
09:40 61.48 61.48 61.26 61.29 107.0K
09:45 61.29 61.43 61.27 61.39 31.5K
09:50 61.38 61.39 61.27 61.27 20.9K
09:55 61.27 61.38 61.23 61.23 10.7K
10:00 61.23 61.25 61.11 61.11 26.5K
10:05 61.11 61.25 61.11 61.17 11.3K
10:10 61.27 61.27 61.08 61.08 22.5K
10:15 61.08 61.18 60.96 61.00 33.8K
10:20 60.99 61.04 60.98 61.01 12.7K
10:25 61.00 61.03 60.96 61.03 12.2K
10:30 61.06 61.08 60.99 61.02 8.7K
10:35 61.02 61.13 60.99 61.13 6.0K
10:40 61.11 61.13 60.99 61.00 9.5K
10:45 61.02 61.09 61.00 61.06 5.2K
10:50 61.06 61.06 61.04 61.04 7.5K
10:55 61.05 61.13 61.02 61.02 6.1K
11:00 60.97 60.99 60.88 60.92 20.5K
11:05 60.92 60.99 60.90 60.93 4.5K
11:10 60.93 61.06 60.93 61.06 0.9K
11:15 60.99 61.13 60.99 61.13 2.3K
11:20 61.10 61.13 61.03 61.03 4.6K
11:25 61.02 61.19 61.02 61.19 3.7K
13:00 61.14 61.18 61.14 61.14 2.3K
13:05 61.14 61.36 61.14 61.35 7.5K
13:10 61.38 61.46 61.37 61.38 9.7K
13:15 61.38 61.54 61.35 61.52 18.9K
13:20 61.52 61.68 61.52 61.60 12.5K
13:25 61.58 61.63 61.54 61.56 6.2K
13:30 61.60 61.60 61.53 61.53 3.9K
13:35 61.52 61.52 61.38 61.40 5.6K
13:40 61.49 61.49 61.40 61.48 1.5K
13:45 61.44 61.44 61.31 61.31 5.2K
13:50 61.39 61.39 61.32 61.32 7.7K
13:55 61.32 61.36 61.31 61.31 5.0K
14:00 61.25 61.25 61.17 61.17 3.8K
14:05 61.17 61.19 61.13 61.15 18.1K
14:10 61.15 61.16 61.10 61.14 4.0K
14:15 61.14 61.24 61.07 61.24 8.9K
14:20 61.15 61.18 61.08 61.08 10.0K
14:25 61.08 61.17 61.04 61.17 18.9K
14:30 61.17 61.17 61.01 61.01 10.9K
14:35 61.01 61.07 61.01 61.02 9.1K
14:40 61.01 61.04 61.00 61.04 12.4K
14:45 61.01 61.06 61.01 61.02 9.5K
14:50 61.02 61.09 61.01 61.07 17.9K
14:55 61.11 61.14 61.07 61.14 6.7K
15:40 61.07 61.07 61.07 61.07 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available