64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.60 | 61.60 | 61.10 | 61.20 | 20.3K |
| 09:35 | 61.15 | 61.28 | 61.08 | 61.08 | 16.8K |
| 09:40 | 61.08 | 61.08 | 60.71 | 60.93 | 53.5K |
| 09:45 | 60.91 | 60.91 | 60.79 | 60.87 | 32.9K |
| 09:50 | 61.00 | 61.07 | 61.00 | 61.07 | 13.8K |
| 09:55 | 61.06 | 61.07 | 60.82 | 60.82 | 4.0K |
| 10:00 | 60.82 | 61.00 | 60.81 | 61.00 | 5.8K |
| 10:05 | 61.00 | 61.05 | 60.99 | 61.01 | 5.3K |
| 10:10 | 60.90 | 61.05 | 60.90 | 61.05 | 3.4K |
| 10:15 | 60.98 | 60.99 | 60.98 | 60.98 | 1.1K |
| 10:20 | 60.98 | 61.10 | 60.97 | 61.10 | 9.6K |
| 10:25 | 61.17 | 61.17 | 61.00 | 61.00 | 7.8K |
| 10:30 | 61.11 | 61.11 | 61.00 | 61.00 | 0.3K |
| 10:35 | 61.02 | 61.02 | 60.99 | 60.99 | 5.6K |
| 10:40 | 61.00 | 61.00 | 60.94 | 60.94 | 8.7K |
| 10:45 | 60.88 | 60.95 | 60.88 | 60.94 | 4.8K |
| 10:50 | 60.94 | 61.10 | 60.94 | 61.08 | 7.0K |
| 10:55 | 61.02 | 61.08 | 61.01 | 61.08 | 0.7K |
| 11:00 | 61.01 | 61.06 | 61.00 | 61.05 | 3.9K |
| 11:05 | 61.05 | 61.05 | 61.00 | 61.04 | 1.8K |
| 11:10 | 61.04 | 61.05 | 61.00 | 61.03 | 5.6K |
| 11:15 | 61.02 | 61.02 | 60.90 | 60.98 | 10.7K |
| 11:25 | 60.97 | 60.98 | 60.92 | 60.98 | 1.8K |
| 13:00 | 60.92 | 60.98 | 60.92 | 60.94 | 4.1K |
| 13:05 | 60.92 | 60.98 | 60.88 | 60.98 | 5.6K |
| 13:10 | 60.90 | 60.97 | 60.88 | 60.97 | 2.2K |
| 13:15 | 60.97 | 60.97 | 60.88 | 60.96 | 4.2K |
| 13:20 | 60.88 | 60.95 | 60.88 | 60.95 | 5.4K |
| 13:25 | 60.95 | 60.95 | 60.90 | 60.95 | 1.6K |
| 13:30 | 60.92 | 60.98 | 60.92 | 60.98 | 2.4K |
| 13:35 | 60.98 | 61.03 | 60.98 | 61.03 | 3.0K |
| 13:40 | 61.01 | 61.06 | 61.01 | 61.06 | 4.3K |
| 13:45 | 61.05 | 61.08 | 61.01 | 61.03 | 10.5K |
| 13:50 | 61.09 | 61.10 | 61.03 | 61.03 | 2.2K |
| 13:55 | 61.03 | 61.19 | 60.98 | 61.02 | 6.4K |
| 14:00 | 61.02 | 61.06 | 61.02 | 61.04 | 8.7K |
| 14:05 | 61.04 | 61.06 | 61.02 | 61.02 | 10.3K |
| 14:10 | 61.01 | 61.06 | 61.01 | 61.06 | 3.1K |
| 14:15 | 61.05 | 61.05 | 61.03 | 61.03 | 1.6K |
| 14:20 | 61.03 | 61.03 | 61.01 | 61.01 | 4.1K |
| 14:25 | 61.04 | 61.05 | 61.04 | 61.05 | 15.7K |
| 14:30 | 61.05 | 61.11 | 61.03 | 61.11 | 33.8K |
| 14:35 | 61.11 | 61.15 | 61.11 | 61.13 | 3.5K |
| 14:40 | 61.11 | 61.13 | 61.05 | 61.12 | 4.6K |
| 14:45 | 61.11 | 61.12 | 61.09 | 61.12 | 15.7K |
| 14:50 | 61.13 | 61.13 | 61.10 | 61.13 | 15.9K |
| 14:55 | 61.13 | 61.15 | 61.12 | 61.14 | 12.1K |
| 15:40 | 61.14 | 61.14 | 61.14 | 61.14 | 0.0K |