BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.05 61.20 60.93 61.04 14.9K
09:35 61.13 61.25 61.09 61.25 11.0K
09:40 61.26 61.34 61.19 61.19 19.7K
09:45 61.16 61.19 61.00 61.10 17.6K
09:50 61.05 61.20 61.05 61.20 18.7K
09:55 61.17 61.20 61.16 61.20 6.6K
10:00 61.19 61.24 61.16 61.24 10.1K
10:05 61.21 61.22 61.18 61.22 10.8K
10:10 61.22 61.22 61.19 61.22 4.8K
10:15 61.25 61.35 61.24 61.26 9.5K
10:20 61.26 61.35 61.22 61.22 11.0K
10:25 61.29 61.29 61.22 61.22 0.6K
10:30 61.28 61.36 61.22 61.36 12.2K
10:35 61.30 61.35 61.28 61.32 5.9K
10:40 61.34 61.34 61.22 61.25 9.5K
10:45 61.24 61.30 61.24 61.30 5.9K
10:50 61.30 61.35 61.25 61.30 8.6K
10:55 61.31 61.39 61.31 61.38 10.2K
11:00 61.37 62.05 61.37 62.00 89.7K
11:05 62.01 62.01 61.86 61.87 21.6K
11:10 61.87 62.00 61.85 61.87 25.8K
11:15 61.87 61.87 61.70 61.74 10.9K
11:20 61.76 61.88 61.76 61.80 2.5K
11:25 61.81 62.00 61.79 62.00 25.3K
13:00 62.04 62.39 62.04 62.30 83.5K
13:05 62.30 62.30 62.19 62.21 18.7K
13:10 62.21 62.23 62.08 62.10 11.9K
13:15 62.16 62.16 62.03 62.10 6.1K
13:20 62.10 62.12 62.05 62.12 7.4K
13:25 62.07 62.14 62.04 62.04 13.5K
13:30 62.11 62.13 62.05 62.13 3.5K
13:35 62.10 62.15 62.07 62.07 7.0K
13:40 62.07 62.15 62.07 62.15 6.6K
13:45 62.12 62.14 62.11 62.13 10.6K
13:50 62.12 62.12 62.05 62.06 14.8K
13:55 62.08 62.15 62.07 62.13 11.4K
14:00 62.13 62.13 62.10 62.10 10.4K
14:05 62.10 62.12 62.08 62.09 5.8K
14:10 62.09 62.15 62.09 62.15 18.4K
14:15 62.12 62.38 62.12 62.37 46.7K
14:20 62.34 62.49 62.33 62.39 34.5K
14:25 62.38 62.43 62.31 62.34 14.2K
14:30 62.35 62.46 62.35 62.42 23.5K
14:35 62.41 62.43 62.30 62.31 26.4K
14:40 62.31 62.37 62.28 62.31 26.5K
14:45 62.31 62.35 62.29 62.31 17.4K
14:50 62.30 62.35 62.30 62.31 16.1K
14:55 62.33 62.35 62.28 62.30 18.0K
15:40 62.29 62.29 62.29 62.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available