BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.28 62.55 62.20 62.30 56.2K
09:35 62.35 62.48 62.32 62.39 24.5K
09:40 62.39 62.47 62.21 62.43 34.1K
09:45 62.43 62.44 62.32 62.37 18.4K
09:50 62.35 62.35 62.25 62.34 14.0K
09:55 62.34 62.44 62.32 62.44 9.8K
10:00 62.45 62.45 62.40 62.42 11.0K
10:05 62.44 62.44 62.30 62.37 19.1K
10:10 62.41 62.43 62.33 62.40 19.1K
10:15 62.39 62.44 62.39 62.39 10.3K
10:20 62.39 62.39 62.30 62.34 11.8K
10:25 62.34 62.40 62.30 62.38 10.7K
10:30 62.40 62.40 62.35 62.37 8.1K
10:35 62.37 62.45 62.27 62.27 16.7K
10:40 62.26 62.36 62.20 62.33 22.8K
10:45 62.33 62.35 62.28 62.28 2.9K
10:50 62.28 62.32 62.28 62.29 8.3K
10:55 62.27 62.27 62.09 62.09 26.2K
11:00 62.09 62.09 61.87 61.90 29.7K
11:05 61.92 61.99 61.92 61.98 12.1K
11:10 61.98 61.98 61.74 61.76 39.5K
11:15 61.77 61.82 61.70 61.75 13.3K
11:20 61.75 61.82 61.72 61.82 14.3K
11:25 61.88 61.98 61.86 61.98 1.7K
13:00 61.91 61.98 61.91 61.95 11.8K
13:05 61.95 61.99 61.95 61.99 2.7K
13:10 61.98 61.98 61.90 61.90 16.9K
13:15 61.90 62.06 61.88 62.06 9.4K
13:20 62.08 62.10 62.04 62.10 4.6K
13:25 62.10 62.14 62.03 62.10 9.3K
13:30 62.14 62.14 62.05 62.07 8.2K
13:35 62.03 62.03 62.02 62.02 0.9K
13:40 62.02 62.10 62.02 62.10 6.1K
13:45 62.09 62.19 62.09 62.17 7.6K
13:50 62.16 62.30 62.15 62.28 16.6K
13:55 62.25 62.25 62.19 62.20 1.2K
14:00 62.19 62.19 62.00 62.00 4.0K
14:05 62.00 62.00 61.92 61.98 6.8K
14:10 61.94 61.99 61.91 61.99 10.7K
14:15 62.06 62.06 61.95 61.95 5.9K
14:20 61.99 62.09 61.96 62.01 10.3K
14:25 62.00 62.10 61.90 62.00 12.2K
14:30 62.00 62.10 62.00 62.09 6.2K
14:35 62.09 62.09 61.90 61.92 16.2K
14:40 61.90 61.92 61.72 61.72 19.2K
14:45 61.72 61.95 61.72 61.91 18.4K
14:50 61.91 62.01 61.91 62.00 20.4K
14:55 62.01 62.09 62.01 62.02 9.0K
15:40 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available