BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 61.80 61.80 61.80 61.80 1.4K
09:30 61.93 62.20 61.67 61.82 26.5K
09:35 61.50 61.70 61.50 61.70 18.8K
09:40 61.70 61.70 61.55 61.70 15.7K
09:45 61.63 61.65 61.55 61.56 11.5K
09:50 61.61 61.61 61.38 61.47 35.4K
09:55 61.47 61.49 61.42 61.45 17.4K
10:00 61.44 61.44 61.33 61.36 37.9K
10:05 61.39 61.51 61.39 61.41 21.9K
10:10 61.41 61.44 61.19 61.19 38.7K
10:15 61.16 61.22 61.14 61.22 40.2K
10:20 61.24 61.44 61.18 61.42 5.7K
10:25 61.33 61.84 61.33 61.65 28.6K
10:30 61.60 61.73 61.60 61.64 3.5K
10:35 61.60 61.72 61.60 61.65 4.9K
10:40 61.67 61.68 61.59 61.61 1.8K
10:45 61.64 61.64 61.50 61.50 10.8K
10:50 61.47 61.51 61.47 61.48 10.2K
10:55 61.52 61.58 61.52 61.58 0.4K
11:00 61.51 61.59 61.49 61.59 4.8K
11:05 61.60 61.62 61.49 61.52 2.7K
11:10 61.55 61.55 61.50 61.50 5.3K
11:15 61.50 61.51 61.49 61.49 7.3K
11:20 61.51 61.55 61.51 61.55 2.5K
11:25 61.58 61.73 61.58 61.73 8.9K
13:00 61.80 61.96 61.80 61.81 36.0K
13:05 61.80 61.92 61.80 61.85 20.1K
13:10 61.82 61.85 61.80 61.80 9.5K
13:15 61.81 61.92 61.78 61.90 8.3K
13:20 61.90 61.91 61.82 61.90 5.3K
13:25 61.90 61.99 61.83 61.97 13.5K
13:30 61.97 61.99 61.90 61.99 18.7K
13:35 62.00 62.00 61.94 61.96 13.8K
13:40 61.92 62.00 61.92 61.98 13.7K
13:45 61.99 62.13 61.99 62.10 17.2K
13:50 62.08 62.10 62.00 62.03 6.0K
13:55 62.03 62.35 62.03 62.24 33.7K
14:00 62.24 62.26 62.11 62.11 15.1K
14:05 62.05 62.11 62.05 62.05 5.4K
14:10 62.10 62.12 62.05 62.05 7.0K
14:15 62.00 62.10 61.95 62.07 7.1K
14:20 62.10 62.10 62.02 62.09 5.1K
14:25 62.04 62.05 62.02 62.03 2.2K
14:30 62.03 62.10 62.03 62.10 3.2K
14:35 62.01 62.03 61.95 61.95 10.8K
14:40 61.95 61.97 61.83 61.92 19.4K
14:45 61.87 61.91 61.86 61.88 5.0K
14:50 61.89 61.89 61.86 61.87 7.6K
14:55 61.86 61.88 61.86 61.88 7.5K
15:00 61.86 61.86 61.86 61.86 8.9K
15:40 61.86 61.86 61.86 61.86 662.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available