Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 61.99 62.24 61.74 61.96 27.4K
09:35 61.95 62.10 61.93 61.93 20.1K
09:40 62.00 62.19 61.88 62.19 17.7K
09:45 62.20 62.34 62.19 62.33 25.8K
09:50 62.31 62.39 62.30 62.31 18.5K
09:55 62.31 62.35 62.22 62.23 40.2K
10:00 62.25 62.25 62.20 62.20 7.4K
10:05 62.20 62.23 62.15 62.21 12.4K
10:10 62.24 62.26 62.12 62.19 20.9K
10:15 62.21 62.30 62.19 62.30 17.6K
10:20 62.32 62.32 62.27 62.27 19.8K
10:25 62.30 62.30 62.17 62.17 2.5K
10:30 62.23 62.24 62.14 62.21 4.7K
10:35 62.24 62.24 62.16 62.19 2.2K
10:40 62.15 62.18 62.13 62.18 8.5K
10:45 62.14 62.14 62.08 62.08 11.2K
10:50 62.06 62.08 62.01 62.01 6.6K
10:55 62.01 62.07 62.00 62.07 3.6K
11:00 62.08 62.13 62.08 62.08 2.0K
11:05 62.08 62.15 62.08 62.11 12.5K
11:10 62.10 62.10 62.04 62.04 5.5K
11:15 62.14 62.15 62.04 62.15 4.6K
11:20 62.07 62.15 62.07 62.11 1.5K
11:25 62.14 62.16 62.11 62.16 3.1K
13:00 62.14 62.14 62.01 62.11 9.3K
13:05 62.01 62.11 62.01 62.10 1.0K
13:10 62.10 62.11 62.04 62.05 11.7K
13:15 62.05 62.05 62.03 62.04 0.9K
13:20 62.11 62.18 62.08 62.18 9.8K
13:25 62.16 62.18 62.13 62.18 4.9K
13:30 62.18 62.18 62.16 62.17 2.1K
13:35 62.17 62.17 62.13 62.13 1.8K
13:40 62.09 62.18 62.09 62.18 2.0K
13:45 62.18 62.23 62.15 62.18 11.5K
13:50 62.23 62.23 62.08 62.15 2.4K
13:55 62.15 62.15 62.09 62.12 1.5K
14:00 62.10 62.20 62.10 62.19 1.7K
14:05 62.20 62.20 62.18 62.18 3.2K
14:10 62.17 62.23 62.14 62.21 10.5K
14:15 62.18 62.24 62.18 62.22 6.5K
14:20 62.19 62.19 62.05 62.15 20.0K
14:25 62.12 62.21 62.12 62.20 7.4K
14:30 62.20 62.22 62.12 62.13 8.8K
14:35 62.13 62.13 62.07 62.12 6.1K
14:40 62.12 62.13 62.09 62.11 8.5K
14:45 62.09 62.16 62.06 62.15 19.6K
14:50 62.15 62.22 62.07 62.07 37.8K
14:55 62.22 62.22 62.14 62.15 9.1K
15:40 62.21 62.21 62.21 62.21 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available