64.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 61.99 | 62.24 | 61.74 | 61.96 | 27.4K |
09:35 | 61.95 | 62.10 | 61.93 | 61.93 | 20.1K |
09:40 | 62.00 | 62.19 | 61.88 | 62.19 | 17.7K |
09:45 | 62.20 | 62.34 | 62.19 | 62.33 | 25.8K |
09:50 | 62.31 | 62.39 | 62.30 | 62.31 | 18.5K |
09:55 | 62.31 | 62.35 | 62.22 | 62.23 | 40.2K |
10:00 | 62.25 | 62.25 | 62.20 | 62.20 | 7.4K |
10:05 | 62.20 | 62.23 | 62.15 | 62.21 | 12.4K |
10:10 | 62.24 | 62.26 | 62.12 | 62.19 | 20.9K |
10:15 | 62.21 | 62.30 | 62.19 | 62.30 | 17.6K |
10:20 | 62.32 | 62.32 | 62.27 | 62.27 | 19.8K |
10:25 | 62.30 | 62.30 | 62.17 | 62.17 | 2.5K |
10:30 | 62.23 | 62.24 | 62.14 | 62.21 | 4.7K |
10:35 | 62.24 | 62.24 | 62.16 | 62.19 | 2.2K |
10:40 | 62.15 | 62.18 | 62.13 | 62.18 | 8.5K |
10:45 | 62.14 | 62.14 | 62.08 | 62.08 | 11.2K |
10:50 | 62.06 | 62.08 | 62.01 | 62.01 | 6.6K |
10:55 | 62.01 | 62.07 | 62.00 | 62.07 | 3.6K |
11:00 | 62.08 | 62.13 | 62.08 | 62.08 | 2.0K |
11:05 | 62.08 | 62.15 | 62.08 | 62.11 | 12.5K |
11:10 | 62.10 | 62.10 | 62.04 | 62.04 | 5.5K |
11:15 | 62.14 | 62.15 | 62.04 | 62.15 | 4.6K |
11:20 | 62.07 | 62.15 | 62.07 | 62.11 | 1.5K |
11:25 | 62.14 | 62.16 | 62.11 | 62.16 | 3.1K |
13:00 | 62.14 | 62.14 | 62.01 | 62.11 | 9.3K |
13:05 | 62.01 | 62.11 | 62.01 | 62.10 | 1.0K |
13:10 | 62.10 | 62.11 | 62.04 | 62.05 | 11.7K |
13:15 | 62.05 | 62.05 | 62.03 | 62.04 | 0.9K |
13:20 | 62.11 | 62.18 | 62.08 | 62.18 | 9.8K |
13:25 | 62.16 | 62.18 | 62.13 | 62.18 | 4.9K |
13:30 | 62.18 | 62.18 | 62.16 | 62.17 | 2.1K |
13:35 | 62.17 | 62.17 | 62.13 | 62.13 | 1.8K |
13:40 | 62.09 | 62.18 | 62.09 | 62.18 | 2.0K |
13:45 | 62.18 | 62.23 | 62.15 | 62.18 | 11.5K |
13:50 | 62.23 | 62.23 | 62.08 | 62.15 | 2.4K |
13:55 | 62.15 | 62.15 | 62.09 | 62.12 | 1.5K |
14:00 | 62.10 | 62.20 | 62.10 | 62.19 | 1.7K |
14:05 | 62.20 | 62.20 | 62.18 | 62.18 | 3.2K |
14:10 | 62.17 | 62.23 | 62.14 | 62.21 | 10.5K |
14:15 | 62.18 | 62.24 | 62.18 | 62.22 | 6.5K |
14:20 | 62.19 | 62.19 | 62.05 | 62.15 | 20.0K |
14:25 | 62.12 | 62.21 | 62.12 | 62.20 | 7.4K |
14:30 | 62.20 | 62.22 | 62.12 | 62.13 | 8.8K |
14:35 | 62.13 | 62.13 | 62.07 | 62.12 | 6.1K |
14:40 | 62.12 | 62.13 | 62.09 | 62.11 | 8.5K |
14:45 | 62.09 | 62.16 | 62.06 | 62.15 | 19.6K |
14:50 | 62.15 | 62.22 | 62.07 | 62.07 | 37.8K |
14:55 | 62.22 | 62.22 | 62.14 | 62.15 | 9.1K |
15:40 | 62.21 | 62.21 | 62.21 | 62.21 | 9.8K |