64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.09 | 62.09 | 61.67 | 61.82 | 22.5K |
| 09:35 | 61.83 | 62.01 | 61.80 | 62.01 | 14.7K |
| 09:40 | 62.05 | 62.19 | 62.02 | 62.10 | 27.0K |
| 09:45 | 62.12 | 62.14 | 62.01 | 62.08 | 17.9K |
| 09:50 | 62.08 | 62.08 | 61.90 | 61.90 | 9.9K |
| 09:55 | 61.90 | 62.02 | 61.87 | 62.02 | 7.5K |
| 10:00 | 62.00 | 62.00 | 61.88 | 61.90 | 12.6K |
| 10:05 | 61.90 | 62.00 | 61.88 | 61.97 | 12.1K |
| 10:10 | 61.91 | 62.00 | 61.91 | 61.92 | 3.7K |
| 10:15 | 62.00 | 62.08 | 61.96 | 62.00 | 11.3K |
| 10:20 | 62.00 | 62.03 | 61.92 | 61.92 | 3.4K |
| 10:25 | 61.91 | 61.97 | 61.90 | 61.92 | 7.2K |
| 10:30 | 61.98 | 61.99 | 61.91 | 61.91 | 6.9K |
| 10:35 | 61.91 | 61.92 | 61.87 | 61.87 | 10.0K |
| 10:40 | 61.87 | 61.98 | 61.86 | 61.91 | 37.2K |
| 10:45 | 61.96 | 61.96 | 61.90 | 61.91 | 6.6K |
| 10:50 | 61.91 | 61.92 | 61.90 | 61.90 | 9.9K |
| 10:55 | 61.90 | 61.99 | 61.88 | 61.99 | 3.7K |
| 11:00 | 62.00 | 62.12 | 62.00 | 62.06 | 10.7K |
| 11:05 | 62.10 | 62.10 | 62.03 | 62.03 | 5.3K |
| 11:10 | 62.00 | 62.00 | 61.95 | 61.95 | 1.6K |
| 11:15 | 62.00 | 62.07 | 62.00 | 62.00 | 9.3K |
| 11:20 | 62.00 | 62.07 | 62.00 | 62.07 | 4.0K |
| 11:25 | 62.01 | 62.14 | 62.01 | 62.14 | 22.4K |
| 13:00 | 62.14 | 62.14 | 62.02 | 62.08 | 12.7K |
| 13:05 | 62.04 | 62.07 | 61.91 | 61.91 | 14.5K |
| 13:10 | 61.93 | 62.08 | 61.93 | 62.08 | 4.2K |
| 13:15 | 62.07 | 62.08 | 61.98 | 62.08 | 5.7K |
| 13:20 | 62.06 | 62.09 | 62.01 | 62.01 | 16.8K |
| 13:25 | 62.01 | 62.10 | 62.01 | 62.03 | 14.4K |
| 13:30 | 62.01 | 62.03 | 61.98 | 61.99 | 5.6K |
| 13:35 | 62.03 | 62.12 | 62.00 | 62.11 | 18.4K |
| 13:40 | 62.11 | 62.20 | 62.07 | 62.13 | 34.4K |
| 13:45 | 62.10 | 62.17 | 62.10 | 62.13 | 10.3K |
| 13:50 | 62.16 | 62.17 | 62.07 | 62.15 | 4.5K |
| 13:55 | 62.12 | 62.15 | 62.12 | 62.13 | 2.1K |
| 14:00 | 62.13 | 62.16 | 62.13 | 62.15 | 11.7K |
| 14:05 | 62.13 | 62.18 | 62.13 | 62.17 | 8.9K |
| 14:10 | 62.16 | 62.16 | 62.10 | 62.10 | 6.5K |
| 14:15 | 62.11 | 62.16 | 62.11 | 62.16 | 5.2K |
| 14:20 | 62.15 | 62.17 | 62.15 | 62.15 | 5.6K |
| 14:25 | 62.14 | 62.14 | 62.10 | 62.12 | 6.2K |
| 14:30 | 62.10 | 62.17 | 62.10 | 62.15 | 4.5K |
| 14:35 | 62.15 | 62.24 | 62.15 | 62.24 | 24.2K |
| 14:40 | 62.23 | 62.24 | 62.18 | 62.22 | 10.0K |
| 14:45 | 62.20 | 62.22 | 62.17 | 62.22 | 15.0K |
| 14:50 | 62.22 | 62.24 | 62.20 | 62.23 | 16.0K |
| 14:55 | 62.23 | 62.24 | 62.19 | 62.19 | 11.5K |
| 15:40 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |