BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.37 63.56 63.09 63.53 50.5K
09:35 63.66 63.66 63.38 63.38 49.8K
09:40 63.38 63.56 63.36 63.46 20.7K
09:45 63.45 63.55 63.45 63.53 21.6K
09:50 63.53 63.54 63.38 63.50 15.3K
09:55 63.43 63.44 63.23 63.31 20.1K
10:00 63.27 63.40 63.24 63.34 18.0K
10:05 63.31 63.34 63.16 63.21 24.9K
10:10 63.26 63.27 63.14 63.24 18.3K
10:15 63.17 63.24 63.10 63.10 13.5K
10:20 63.10 63.10 62.98 62.98 37.9K
10:25 63.00 63.00 62.85 62.99 24.3K
10:30 62.99 63.00 62.89 62.99 17.8K
10:35 62.97 63.00 62.91 62.91 5.3K
10:40 62.90 62.93 62.81 62.87 21.7K
10:45 62.82 62.92 62.78 62.91 55.3K
10:50 62.90 62.92 62.84 62.85 4.9K
10:55 62.83 62.98 62.81 62.98 8.7K
11:00 62.97 62.97 62.87 62.89 4.3K
11:05 62.89 62.89 62.77 62.77 10.7K
11:10 62.78 62.89 62.78 62.89 6.1K
11:15 62.89 62.98 62.81 62.81 9.1K
11:20 62.83 62.92 62.83 62.92 2.7K
11:25 62.92 62.98 62.87 62.93 9.3K
11:30 62.93 62.93 62.93 62.93 0.1K
13:00 62.86 63.00 62.86 62.95 17.1K
13:05 62.95 63.00 62.90 63.00 7.2K
13:10 63.12 63.16 63.01 63.01 6.7K
13:15 63.01 63.13 63.01 63.13 18.8K
13:20 63.12 63.14 62.94 63.00 19.6K
13:25 63.00 63.00 62.95 62.95 4.7K
13:30 63.13 63.13 62.96 62.96 8.9K
13:35 62.95 62.99 62.91 62.91 10.5K
13:40 62.92 62.92 62.88 62.88 16.9K
13:45 62.88 62.89 62.84 62.84 8.3K
13:50 62.84 62.92 62.83 62.92 18.4K
13:55 62.98 62.98 62.91 62.96 5.3K
14:00 62.95 62.95 62.86 62.87 3.3K
14:05 62.87 62.89 62.85 62.88 9.6K
14:10 62.86 62.88 62.72 62.72 15.5K
14:15 62.76 62.76 62.60 62.62 33.2K
14:20 62.60 62.66 62.56 62.58 23.2K
14:25 62.58 62.71 62.57 62.64 10.5K
14:30 62.68 62.68 62.51 62.52 32.4K
14:35 62.49 62.49 62.40 62.49 37.4K
14:40 62.48 62.48 62.28 62.41 38.5K
14:45 62.40 62.58 62.40 62.57 18.5K
14:50 62.52 62.53 62.40 62.45 14.3K
14:55 62.43 62.45 62.38 62.38 10.6K
15:40 62.39 62.39 62.39 62.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available