BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 62.58 62.28 62.39 46.6K
09:35 62.30 62.38 62.21 62.38 65.7K
09:40 62.38 62.49 62.31 62.35 29.6K
09:45 62.35 62.39 62.21 62.33 55.7K
09:50 62.22 62.40 62.22 62.38 9.4K
09:55 62.49 62.55 62.42 62.54 6.1K
10:00 62.42 62.54 62.42 62.50 11.9K
10:05 62.52 62.54 62.41 62.41 28.2K
10:10 62.40 62.49 62.39 62.49 8.0K
10:15 62.49 62.57 62.49 62.57 8.0K
10:20 62.57 62.57 62.44 62.45 3.7K
10:25 62.46 62.46 62.43 62.45 6.5K
10:30 62.45 62.51 62.44 62.51 5.7K
10:35 62.48 62.50 62.45 62.48 6.7K
10:40 62.43 62.56 62.43 62.50 12.4K
10:45 62.49 62.50 62.40 62.50 4.0K
10:50 62.46 62.54 62.46 62.54 8.2K
10:55 62.55 62.55 62.33 62.34 9.2K
11:00 62.33 62.53 62.33 62.47 18.7K
11:05 62.47 62.47 62.40 62.40 3.9K
11:10 62.40 62.54 62.40 62.51 2.3K
11:15 62.50 62.51 62.40 62.49 15.4K
11:20 62.50 62.50 62.47 62.50 5.5K
11:25 62.50 62.50 62.46 62.49 1.5K
13:00 62.50 62.50 62.39 62.40 15.4K
13:05 62.41 62.53 62.41 62.53 9.7K
13:10 62.53 62.53 62.40 62.42 8.3K
13:15 62.45 62.46 62.42 62.45 3.9K
13:20 62.42 62.53 62.40 62.53 14.3K
13:25 62.51 62.52 62.50 62.51 3.8K
13:30 62.51 62.67 62.51 62.66 18.1K
13:35 62.66 62.66 62.56 62.59 8.3K
13:40 62.59 62.67 62.58 62.62 9.4K
13:45 62.60 62.65 62.59 62.59 10.4K
13:50 62.60 62.61 62.60 62.61 5.8K
13:55 62.63 62.66 62.62 62.66 8.1K
14:00 62.66 62.67 62.64 62.65 5.7K
14:05 62.64 62.66 62.61 62.65 2.7K
14:10 62.63 62.65 62.61 62.65 11.1K
14:15 62.66 62.67 62.64 62.65 5.0K
14:20 62.66 62.66 62.55 62.55 16.0K
14:25 62.54 62.60 62.54 62.59 6.4K
14:30 62.60 62.68 62.59 62.67 10.2K
14:35 62.68 62.88 62.67 62.76 23.6K
14:40 62.77 62.84 62.75 62.75 23.0K
14:45 62.74 62.81 62.73 62.76 9.3K
14:50 62.78 62.80 62.74 62.76 14.9K
14:55 62.77 62.80 62.76 62.76 7.5K
15:40 62.85 62.85 62.85 62.85 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available