64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.84 | 63.20 | 62.72 | 63.05 | 57.1K |
| 09:35 | 63.07 | 63.70 | 63.05 | 63.34 | 126.2K |
| 09:40 | 63.42 | 63.48 | 63.24 | 63.28 | 25.3K |
| 09:45 | 63.28 | 63.29 | 63.05 | 63.17 | 35.2K |
| 09:50 | 63.16 | 63.17 | 63.00 | 63.08 | 41.0K |
| 09:55 | 63.10 | 63.16 | 63.00 | 63.04 | 23.5K |
| 10:00 | 63.04 | 63.14 | 63.04 | 63.10 | 9.3K |
| 10:05 | 63.10 | 63.10 | 63.06 | 63.09 | 2.8K |
| 10:10 | 63.08 | 63.25 | 63.06 | 63.16 | 21.0K |
| 10:15 | 63.19 | 63.19 | 63.06 | 63.07 | 13.3K |
| 10:20 | 63.08 | 63.17 | 62.95 | 63.17 | 25.8K |
| 10:25 | 63.09 | 63.09 | 62.99 | 62.99 | 9.8K |
| 10:30 | 62.99 | 63.01 | 62.99 | 63.01 | 4.0K |
| 10:35 | 63.01 | 63.03 | 63.01 | 63.02 | 7.5K |
| 10:40 | 63.02 | 63.13 | 63.02 | 63.13 | 4.8K |
| 10:45 | 63.09 | 63.15 | 63.00 | 63.03 | 8.0K |
| 10:50 | 63.11 | 63.11 | 63.08 | 63.09 | 3.5K |
| 10:55 | 63.10 | 63.17 | 63.01 | 63.16 | 32.8K |
| 11:00 | 63.16 | 63.18 | 63.16 | 63.17 | 5.3K |
| 11:05 | 63.16 | 63.23 | 63.16 | 63.23 | 8.7K |
| 11:10 | 63.23 | 63.23 | 63.16 | 63.16 | 4.5K |
| 11:15 | 63.16 | 63.20 | 63.15 | 63.15 | 5.4K |
| 11:20 | 63.11 | 63.13 | 63.03 | 63.03 | 6.9K |
| 11:25 | 63.02 | 63.02 | 62.90 | 62.90 | 22.3K |
| 13:00 | 62.85 | 63.01 | 62.77 | 63.01 | 21.9K |
| 13:05 | 63.00 | 63.06 | 62.98 | 62.98 | 5.0K |
| 13:10 | 63.10 | 63.15 | 63.08 | 63.08 | 14.4K |
| 13:15 | 63.20 | 63.23 | 63.17 | 63.19 | 21.0K |
| 13:20 | 63.26 | 63.30 | 63.26 | 63.29 | 8.8K |
| 13:25 | 63.29 | 63.36 | 63.25 | 63.34 | 9.0K |
| 13:30 | 63.35 | 63.40 | 63.30 | 63.33 | 15.3K |
| 13:35 | 63.33 | 63.41 | 63.32 | 63.41 | 7.1K |
| 13:40 | 63.39 | 63.39 | 63.32 | 63.32 | 11.8K |
| 13:45 | 63.30 | 63.30 | 63.17 | 63.27 | 23.0K |
| 13:50 | 63.27 | 63.30 | 63.24 | 63.30 | 7.7K |
| 13:55 | 63.24 | 63.28 | 63.24 | 63.28 | 0.8K |
| 14:00 | 63.26 | 63.32 | 63.26 | 63.31 | 2.9K |
| 14:05 | 63.31 | 63.33 | 63.31 | 63.33 | 6.4K |
| 14:10 | 63.32 | 63.32 | 63.29 | 63.29 | 12.4K |
| 14:15 | 63.29 | 63.29 | 63.26 | 63.26 | 7.2K |
| 14:20 | 63.27 | 63.30 | 63.22 | 63.22 | 9.9K |
| 14:25 | 63.24 | 63.24 | 63.19 | 63.24 | 12.4K |
| 14:30 | 63.24 | 63.31 | 63.24 | 63.30 | 8.6K |
| 14:35 | 63.30 | 63.30 | 63.18 | 63.18 | 11.4K |
| 14:40 | 63.25 | 63.25 | 63.17 | 63.23 | 12.1K |
| 14:45 | 63.23 | 63.24 | 63.16 | 63.20 | 7.3K |
| 14:50 | 63.21 | 63.26 | 63.20 | 63.23 | 10.3K |
| 14:55 | 63.24 | 63.26 | 63.19 | 63.26 | 22.6K |
| 15:40 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0K |