64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.13 | 63.57 | 63.13 | 63.35 | 48.8K |
| 09:35 | 63.36 | 63.90 | 63.20 | 63.90 | 64.0K |
| 09:40 | 63.86 | 63.89 | 63.66 | 63.72 | 31.7K |
| 09:45 | 63.72 | 63.72 | 63.50 | 63.57 | 32.3K |
| 09:50 | 63.53 | 63.60 | 63.35 | 63.60 | 19.6K |
| 09:55 | 63.60 | 63.60 | 63.30 | 63.30 | 15.2K |
| 10:00 | 63.31 | 63.59 | 63.31 | 63.48 | 12.5K |
| 10:05 | 63.50 | 63.50 | 63.36 | 63.38 | 9.5K |
| 10:10 | 63.38 | 63.40 | 63.34 | 63.40 | 8.3K |
| 10:15 | 63.39 | 63.48 | 63.37 | 63.46 | 9.1K |
| 10:20 | 63.43 | 63.56 | 63.38 | 63.42 | 27.2K |
| 10:25 | 63.42 | 63.54 | 63.12 | 63.15 | 29.6K |
| 10:30 | 63.15 | 63.22 | 63.14 | 63.14 | 16.6K |
| 10:35 | 63.16 | 63.16 | 63.05 | 63.10 | 14.4K |
| 10:40 | 63.12 | 63.12 | 63.05 | 63.09 | 6.6K |
| 10:45 | 63.15 | 63.15 | 63.07 | 63.10 | 7.7K |
| 10:50 | 63.11 | 63.12 | 63.06 | 63.07 | 16.9K |
| 10:55 | 63.12 | 63.23 | 63.12 | 63.16 | 11.2K |
| 11:00 | 63.11 | 63.12 | 63.10 | 63.10 | 3.2K |
| 11:05 | 63.07 | 63.08 | 63.05 | 63.06 | 7.8K |
| 11:10 | 63.06 | 63.06 | 62.95 | 63.02 | 33.3K |
| 11:15 | 62.91 | 63.06 | 62.91 | 63.00 | 15.6K |
| 11:20 | 63.10 | 63.20 | 63.10 | 63.20 | 5.1K |
| 11:25 | 63.20 | 63.20 | 63.17 | 63.19 | 0.8K |
| 13:00 | 63.20 | 63.20 | 63.11 | 63.13 | 13.9K |
| 13:05 | 63.11 | 63.11 | 62.98 | 62.98 | 16.1K |
| 13:10 | 63.06 | 63.09 | 62.97 | 63.05 | 4.5K |
| 13:15 | 63.04 | 63.04 | 62.98 | 62.98 | 5.8K |
| 13:20 | 62.98 | 63.00 | 62.98 | 62.98 | 3.4K |
| 13:25 | 62.98 | 63.06 | 62.98 | 63.00 | 5.1K |
| 13:30 | 63.00 | 63.05 | 63.00 | 63.05 | 2.5K |
| 13:35 | 63.06 | 63.09 | 63.06 | 63.06 | 1.8K |
| 13:40 | 63.03 | 63.11 | 63.01 | 63.11 | 2.3K |
| 13:45 | 63.08 | 63.09 | 63.07 | 63.09 | 6.2K |
| 13:50 | 63.07 | 63.09 | 63.01 | 63.05 | 14.9K |
| 13:55 | 63.06 | 63.14 | 63.06 | 63.14 | 7.3K |
| 14:00 | 63.14 | 63.18 | 63.10 | 63.18 | 6.6K |
| 14:05 | 63.19 | 63.49 | 63.19 | 63.34 | 33.2K |
| 14:10 | 63.35 | 63.35 | 63.25 | 63.33 | 10.4K |
| 14:15 | 63.33 | 63.38 | 63.33 | 63.38 | 9.0K |
| 14:20 | 63.38 | 63.40 | 63.38 | 63.39 | 9.6K |
| 14:25 | 63.39 | 63.46 | 63.38 | 63.46 | 12.7K |
| 14:30 | 63.46 | 63.46 | 63.42 | 63.43 | 14.2K |
| 14:35 | 63.41 | 63.44 | 63.40 | 63.40 | 6.1K |
| 14:40 | 63.40 | 63.46 | 63.39 | 63.44 | 8.5K |
| 14:45 | 63.45 | 63.49 | 63.45 | 63.49 | 19.2K |
| 14:50 | 63.49 | 63.56 | 63.48 | 63.51 | 34.8K |
| 14:55 | 63.53 | 63.56 | 63.53 | 63.56 | 10.2K |
| 15:40 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |