BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.70 63.70 63.11 63.15 35.8K
09:35 63.12 63.20 63.11 63.16 34.3K
09:40 63.17 63.19 63.01 63.01 38.5K
09:45 63.13 63.13 63.02 63.13 11.4K
09:50 63.13 63.13 63.02 63.04 7.7K
09:55 63.04 63.07 63.02 63.06 11.8K
10:00 63.07 63.15 63.06 63.12 7.2K
10:05 63.07 63.09 62.95 62.98 31.2K
10:10 62.95 63.02 62.85 62.85 29.8K
10:15 62.85 62.85 62.75 62.81 21.1K
10:20 62.81 62.88 62.76 62.87 8.5K
10:25 62.88 62.90 62.81 62.85 22.7K
10:30 62.88 62.99 62.88 62.99 3.3K
10:35 62.91 63.02 62.90 62.99 6.0K
10:40 62.98 62.98 62.92 62.92 4.2K
10:45 62.93 63.06 62.93 63.06 2.2K
10:50 63.05 63.05 62.98 63.00 1.6K
10:55 63.01 63.01 62.91 62.91 10.4K
11:00 62.91 62.99 62.91 62.92 6.3K
11:05 62.90 62.99 62.88 62.91 7.9K
11:10 62.89 62.94 62.89 62.94 2.5K
11:15 62.94 62.95 62.89 62.89 7.2K
11:20 62.88 62.91 62.88 62.90 4.8K
11:25 62.93 62.94 62.90 62.92 3.0K
13:00 62.92 62.94 62.88 62.88 6.2K
13:05 62.91 62.91 62.86 62.88 9.7K
13:10 62.86 62.88 62.82 62.82 13.3K
13:15 62.82 62.82 62.78 62.78 21.6K
13:20 62.79 62.80 62.70 62.70 16.2K
13:25 62.75 62.80 62.68 62.80 19.2K
13:30 62.79 62.80 62.70 62.73 10.2K
13:35 62.75 62.81 62.73 62.74 16.3K
13:40 62.74 62.74 62.69 62.71 32.0K
13:45 62.71 62.71 62.51 62.51 57.8K
13:50 62.63 62.69 62.53 62.53 13.5K
13:55 62.55 62.56 62.39 62.44 36.6K
14:00 62.44 62.45 62.10 62.19 57.1K
14:05 62.17 62.38 62.15 62.38 28.9K
14:10 62.37 62.38 62.28 62.36 13.0K
14:15 62.37 62.54 62.28 62.54 32.8K
14:20 62.54 62.65 62.51 62.65 16.4K
14:25 62.65 62.70 62.63 62.65 11.8K
14:30 62.69 62.70 62.66 62.70 12.7K
14:35 62.70 62.73 62.67 62.73 10.0K
14:40 62.72 62.75 62.68 62.75 20.1K
14:45 62.74 62.74 62.61 62.61 5.1K
14:50 62.60 62.67 62.60 62.66 13.1K
14:55 62.66 62.67 62.60 62.60 7.8K
15:40 62.58 62.58 62.58 62.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available