BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.58 63.39 62.58 63.10 123.9K
09:35 63.17 63.25 62.93 62.99 23.4K
09:40 62.93 63.09 62.91 62.92 27.2K
09:45 62.91 63.10 62.91 62.95 25.5K
09:50 62.95 63.16 62.95 63.16 19.9K
09:55 63.15 63.15 62.90 62.90 16.6K
10:00 62.90 62.98 62.76 62.76 26.9K
10:05 62.80 62.82 62.76 62.78 11.4K
10:10 62.75 62.80 62.70 62.70 10.5K
10:15 62.73 62.73 62.60 62.60 15.4K
10:20 62.62 62.69 62.55 62.62 14.6K
10:25 62.62 62.62 62.50 62.52 40.4K
10:30 62.52 62.52 62.39 62.50 26.2K
10:35 62.52 62.59 62.23 62.56 10.8K
10:40 62.30 62.56 62.30 62.42 2.7K
10:45 62.45 62.45 62.32 62.32 3.6K
10:50 62.47 62.60 62.47 62.55 26.9K
10:55 62.59 62.74 62.43 62.50 10.8K
11:00 62.56 62.62 62.48 62.48 3.7K
11:05 62.47 62.55 62.43 62.55 7.8K
11:10 62.55 62.57 62.47 62.47 1.5K
11:15 62.44 62.44 62.40 62.42 3.0K
11:20 62.43 62.53 62.40 62.53 3.2K
11:25 62.53 62.62 62.50 62.62 2.4K
13:00 62.63 62.74 62.58 62.74 10.9K
13:05 62.75 62.75 62.56 62.56 7.5K
13:10 62.56 62.62 62.52 62.62 1.7K
13:15 62.61 62.61 62.50 62.50 4.4K
13:20 62.50 62.51 62.36 62.36 9.7K
13:25 62.47 62.49 62.36 62.49 9.8K
13:30 62.49 62.49 62.25 62.28 16.0K
13:35 62.29 62.29 62.20 62.21 14.1K
13:40 62.21 62.29 62.20 62.24 14.9K
13:45 62.32 62.44 62.32 62.37 1.3K
13:50 62.37 62.37 62.20 62.34 6.9K
13:55 62.30 62.34 62.29 62.30 7.1K
14:00 62.30 62.30 62.16 62.22 16.7K
14:05 62.22 62.27 62.00 62.00 29.3K
14:10 61.99 62.08 61.99 62.06 6.4K
14:15 62.04 62.04 61.92 61.98 17.5K
14:20 61.98 62.00 61.92 61.92 16.9K
14:25 61.92 62.00 61.88 61.90 19.7K
14:30 61.87 61.87 61.60 61.67 27.8K
14:35 61.68 61.82 61.64 61.70 20.6K
14:40 61.63 61.68 61.62 61.64 26.9K
14:45 61.64 61.64 61.53 61.59 26.3K
14:50 61.59 61.75 61.59 61.75 25.6K
14:55 61.74 61.80 61.72 61.80 17.6K
15:40 61.77 61.77 61.77 61.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available