BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.79 61.93 61.56 61.89 43.3K
09:35 61.93 61.93 61.80 61.86 15.5K
09:40 61.84 61.94 61.82 61.94 15.7K
09:45 61.89 61.89 61.78 61.83 20.6K
09:50 61.83 61.83 61.60 61.60 27.3K
09:55 61.55 61.60 61.20 61.39 42.9K
10:00 61.40 61.62 61.40 61.62 15.0K
10:05 61.60 61.68 61.60 61.64 15.0K
10:10 61.64 61.80 61.59 61.80 16.0K
10:15 61.86 61.99 61.80 61.94 18.6K
10:20 61.93 61.99 61.90 61.99 14.7K
10:25 62.00 62.08 61.94 61.95 8.9K
10:30 61.95 62.00 61.91 61.91 9.3K
10:35 61.88 61.98 61.85 61.85 2.1K
10:40 61.85 61.90 61.81 61.82 4.4K
10:45 61.82 61.82 61.76 61.80 8.0K
10:50 61.80 61.80 61.73 61.73 6.7K
10:55 61.73 61.73 61.62 61.68 9.3K
11:00 61.68 61.68 61.62 61.66 4.3K
11:05 61.67 61.91 61.66 61.91 11.3K
11:10 61.91 61.91 61.83 61.83 3.3K
11:15 61.88 61.88 61.79 61.82 1.7K
11:20 61.85 61.91 61.73 61.73 11.9K
11:25 61.82 61.86 61.81 61.81 3.1K
13:00 61.80 61.86 61.74 61.79 8.3K
13:05 61.79 61.89 61.79 61.88 11.1K
13:10 61.89 61.89 61.80 61.80 11.3K
13:15 61.78 61.88 61.73 61.85 13.1K
13:20 61.85 61.89 61.83 61.89 16.8K
13:25 61.86 61.95 61.86 61.95 15.3K
13:30 61.94 61.99 61.88 61.98 15.3K
13:35 61.90 61.97 61.80 61.92 16.3K
13:40 61.93 61.93 61.81 61.90 6.9K
13:45 61.90 62.10 61.87 62.10 15.5K
13:50 62.05 62.10 61.96 62.00 16.8K
13:55 61.99 62.08 61.94 61.97 4.4K
14:00 61.95 61.99 61.90 61.90 4.6K
14:05 61.88 62.06 61.84 61.89 4.1K
14:10 61.91 62.01 61.91 61.96 4.4K
14:15 62.00 62.08 62.00 62.00 12.1K
14:20 62.08 62.09 62.05 62.08 3.2K
14:25 62.08 62.08 62.01 62.03 2.2K
14:30 62.04 62.04 61.98 62.02 14.8K
14:35 61.98 62.10 61.97 62.02 10.0K
14:40 62.02 62.10 61.91 62.08 12.9K
14:45 62.07 62.08 62.01 62.08 4.2K
14:50 61.99 62.10 61.97 62.01 14.4K
14:55 62.07 62.07 62.01 62.03 6.6K
15:40 62.00 62.00 62.00 62.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available