64.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 61.62 | 61.90 | 61.62 | 61.65 | 28.5K |
09:35 | 61.68 | 62.08 | 61.60 | 62.08 | 26.2K |
09:40 | 62.07 | 62.30 | 62.06 | 62.26 | 46.1K |
09:45 | 62.26 | 62.28 | 62.07 | 62.19 | 24.7K |
09:50 | 62.19 | 62.39 | 62.18 | 62.34 | 14.1K |
09:55 | 62.30 | 62.65 | 62.23 | 62.65 | 21.5K |
10:00 | 62.59 | 62.76 | 62.49 | 62.76 | 30.1K |
10:05 | 62.76 | 62.87 | 62.70 | 62.87 | 31.0K |
10:10 | 62.79 | 62.85 | 62.72 | 62.80 | 16.6K |
10:15 | 62.73 | 62.75 | 62.64 | 62.72 | 14.6K |
10:20 | 62.72 | 62.86 | 62.72 | 62.79 | 15.4K |
10:25 | 62.83 | 62.83 | 62.75 | 62.75 | 7.9K |
10:30 | 62.76 | 62.87 | 62.76 | 62.77 | 10.1K |
10:35 | 62.80 | 62.80 | 62.73 | 62.74 | 3.8K |
10:40 | 62.78 | 62.82 | 62.78 | 62.80 | 5.7K |
10:45 | 62.76 | 62.80 | 62.76 | 62.77 | 3.5K |
10:50 | 62.73 | 62.74 | 62.61 | 62.72 | 8.3K |
10:55 | 62.74 | 62.76 | 62.73 | 62.76 | 5.2K |
11:00 | 62.76 | 62.80 | 62.71 | 62.80 | 4.0K |
11:05 | 62.80 | 62.84 | 62.78 | 62.79 | 19.3K |
11:10 | 62.79 | 62.82 | 62.79 | 62.79 | 9.9K |
11:15 | 62.81 | 62.82 | 62.81 | 62.81 | 6.2K |
11:20 | 62.80 | 62.86 | 62.80 | 62.85 | 9.0K |
11:25 | 62.82 | 62.85 | 62.78 | 62.85 | 2.7K |
13:00 | 62.84 | 62.97 | 62.80 | 62.95 | 18.3K |
13:05 | 62.95 | 63.02 | 62.92 | 63.00 | 42.9K |
13:10 | 62.99 | 62.99 | 62.84 | 62.86 | 5.5K |
13:15 | 62.86 | 62.93 | 62.86 | 62.91 | 7.2K |
13:20 | 62.90 | 62.92 | 62.89 | 62.90 | 5.4K |
13:25 | 62.90 | 62.93 | 62.83 | 62.89 | 12.0K |
13:30 | 62.89 | 62.89 | 62.82 | 62.83 | 2.8K |
13:35 | 62.86 | 62.91 | 62.84 | 62.90 | 8.7K |
13:40 | 62.91 | 62.91 | 62.87 | 62.87 | 10.4K |
13:45 | 62.87 | 62.87 | 62.87 | 62.87 | 4.0K |
13:50 | 62.87 | 62.89 | 62.86 | 62.86 | 7.1K |
13:55 | 62.85 | 62.85 | 62.79 | 62.80 | 5.4K |
14:00 | 62.83 | 62.86 | 62.81 | 62.86 | 4.5K |
14:05 | 62.88 | 62.92 | 62.87 | 62.92 | 8.7K |
14:10 | 62.90 | 62.92 | 62.85 | 62.92 | 6.0K |
14:15 | 62.92 | 63.08 | 62.91 | 63.05 | 33.5K |
14:20 | 62.99 | 63.03 | 62.95 | 63.00 | 17.1K |
14:25 | 63.00 | 63.04 | 63.00 | 63.04 | 5.9K |
14:30 | 63.04 | 63.04 | 62.98 | 63.02 | 16.3K |
14:35 | 63.02 | 63.02 | 62.99 | 63.00 | 11.4K |
14:40 | 63.01 | 63.04 | 63.00 | 63.03 | 13.0K |
14:45 | 63.03 | 63.05 | 63.00 | 63.05 | 24.1K |
14:50 | 63.04 | 63.09 | 63.00 | 63.07 | 27.9K |
14:55 | 62.99 | 63.07 | 62.99 | 63.06 | 6.0K |
15:40 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0K |