Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 61.62 61.90 61.62 61.65 28.5K
09:35 61.68 62.08 61.60 62.08 26.2K
09:40 62.07 62.30 62.06 62.26 46.1K
09:45 62.26 62.28 62.07 62.19 24.7K
09:50 62.19 62.39 62.18 62.34 14.1K
09:55 62.30 62.65 62.23 62.65 21.5K
10:00 62.59 62.76 62.49 62.76 30.1K
10:05 62.76 62.87 62.70 62.87 31.0K
10:10 62.79 62.85 62.72 62.80 16.6K
10:15 62.73 62.75 62.64 62.72 14.6K
10:20 62.72 62.86 62.72 62.79 15.4K
10:25 62.83 62.83 62.75 62.75 7.9K
10:30 62.76 62.87 62.76 62.77 10.1K
10:35 62.80 62.80 62.73 62.74 3.8K
10:40 62.78 62.82 62.78 62.80 5.7K
10:45 62.76 62.80 62.76 62.77 3.5K
10:50 62.73 62.74 62.61 62.72 8.3K
10:55 62.74 62.76 62.73 62.76 5.2K
11:00 62.76 62.80 62.71 62.80 4.0K
11:05 62.80 62.84 62.78 62.79 19.3K
11:10 62.79 62.82 62.79 62.79 9.9K
11:15 62.81 62.82 62.81 62.81 6.2K
11:20 62.80 62.86 62.80 62.85 9.0K
11:25 62.82 62.85 62.78 62.85 2.7K
13:00 62.84 62.97 62.80 62.95 18.3K
13:05 62.95 63.02 62.92 63.00 42.9K
13:10 62.99 62.99 62.84 62.86 5.5K
13:15 62.86 62.93 62.86 62.91 7.2K
13:20 62.90 62.92 62.89 62.90 5.4K
13:25 62.90 62.93 62.83 62.89 12.0K
13:30 62.89 62.89 62.82 62.83 2.8K
13:35 62.86 62.91 62.84 62.90 8.7K
13:40 62.91 62.91 62.87 62.87 10.4K
13:45 62.87 62.87 62.87 62.87 4.0K
13:50 62.87 62.89 62.86 62.86 7.1K
13:55 62.85 62.85 62.79 62.80 5.4K
14:00 62.83 62.86 62.81 62.86 4.5K
14:05 62.88 62.92 62.87 62.92 8.7K
14:10 62.90 62.92 62.85 62.92 6.0K
14:15 62.92 63.08 62.91 63.05 33.5K
14:20 62.99 63.03 62.95 63.00 17.1K
14:25 63.00 63.04 63.00 63.04 5.9K
14:30 63.04 63.04 62.98 63.02 16.3K
14:35 63.02 63.02 62.99 63.00 11.4K
14:40 63.01 63.04 63.00 63.03 13.0K
14:45 63.03 63.05 63.00 63.05 24.1K
14:50 63.04 63.09 63.00 63.07 27.9K
14:55 62.99 63.07 62.99 63.06 6.0K
15:40 63.07 63.07 63.07 63.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available