Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 63.41 63.57 63.20 63.34 45.0K
09:35 63.33 63.40 63.19 63.40 41.2K
09:40 63.40 63.40 63.27 63.30 20.9K
09:45 63.30 63.40 63.30 63.36 13.8K
09:50 63.37 63.37 63.17 63.23 21.8K
09:55 63.23 63.25 63.10 63.13 11.0K
10:00 63.18 63.18 63.03 63.06 17.1K
10:05 63.06 63.16 63.06 63.16 12.3K
10:10 63.15 63.15 63.09 63.09 8.5K
10:15 63.09 63.09 62.81 62.87 27.2K
10:20 62.87 62.94 62.80 62.91 8.1K
10:25 62.91 62.94 62.89 62.90 4.5K
10:30 62.89 62.91 62.82 62.89 12.9K
10:35 62.89 62.91 62.89 62.91 5.3K
10:40 62.90 62.90 62.88 62.90 6.7K
10:45 62.90 62.91 62.86 62.86 6.6K
10:50 62.86 62.95 62.84 62.95 4.8K
10:55 62.95 62.97 62.93 62.96 3.5K
11:00 62.98 63.00 62.97 62.97 1.9K
11:05 62.98 62.98 62.89 62.96 6.7K
11:10 62.96 63.14 62.96 63.03 11.3K
11:15 63.03 63.04 63.02 63.02 1.7K
11:20 63.05 63.13 63.05 63.13 2.7K
11:25 63.11 63.13 63.04 63.04 8.9K
13:00 63.01 63.16 63.01 63.16 10.4K
13:05 63.16 63.27 63.08 63.25 15.4K
13:10 63.24 63.27 63.21 63.26 11.3K
13:15 63.27 63.27 63.18 63.22 4.6K
13:20 63.16 63.16 63.09 63.10 3.7K
13:25 63.10 63.16 63.10 63.12 4.9K
13:30 62.88 63.14 62.88 63.13 16.9K
13:35 63.13 63.19 63.10 63.10 10.3K
13:40 63.15 63.15 63.08 63.10 6.5K
13:45 63.10 63.20 63.03 63.11 16.2K
13:50 63.10 63.18 63.07 63.07 5.3K
13:55 63.07 63.14 63.04 63.04 4.6K
14:00 63.04 63.10 63.03 63.05 5.1K
14:05 63.08 63.20 63.08 63.20 10.9K
14:10 63.18 63.19 63.16 63.16 1.5K
14:15 63.19 63.19 63.14 63.15 1.0K
14:20 63.16 63.23 63.16 63.21 6.5K
14:25 63.22 63.25 63.22 63.24 22.3K
14:30 63.25 63.27 63.21 63.22 16.3K
14:35 63.23 63.26 63.21 63.24 5.5K
14:40 63.24 63.27 63.20 63.25 19.5K
14:45 63.24 63.28 63.21 63.28 22.3K
14:50 63.27 63.30 63.26 63.28 17.2K
14:55 63.28 63.30 63.25 63.28 12.5K
15:40 63.30 63.30 63.30 63.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available