64.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 63.41 | 63.57 | 63.20 | 63.34 | 45.0K |
09:35 | 63.33 | 63.40 | 63.19 | 63.40 | 41.2K |
09:40 | 63.40 | 63.40 | 63.27 | 63.30 | 20.9K |
09:45 | 63.30 | 63.40 | 63.30 | 63.36 | 13.8K |
09:50 | 63.37 | 63.37 | 63.17 | 63.23 | 21.8K |
09:55 | 63.23 | 63.25 | 63.10 | 63.13 | 11.0K |
10:00 | 63.18 | 63.18 | 63.03 | 63.06 | 17.1K |
10:05 | 63.06 | 63.16 | 63.06 | 63.16 | 12.3K |
10:10 | 63.15 | 63.15 | 63.09 | 63.09 | 8.5K |
10:15 | 63.09 | 63.09 | 62.81 | 62.87 | 27.2K |
10:20 | 62.87 | 62.94 | 62.80 | 62.91 | 8.1K |
10:25 | 62.91 | 62.94 | 62.89 | 62.90 | 4.5K |
10:30 | 62.89 | 62.91 | 62.82 | 62.89 | 12.9K |
10:35 | 62.89 | 62.91 | 62.89 | 62.91 | 5.3K |
10:40 | 62.90 | 62.90 | 62.88 | 62.90 | 6.7K |
10:45 | 62.90 | 62.91 | 62.86 | 62.86 | 6.6K |
10:50 | 62.86 | 62.95 | 62.84 | 62.95 | 4.8K |
10:55 | 62.95 | 62.97 | 62.93 | 62.96 | 3.5K |
11:00 | 62.98 | 63.00 | 62.97 | 62.97 | 1.9K |
11:05 | 62.98 | 62.98 | 62.89 | 62.96 | 6.7K |
11:10 | 62.96 | 63.14 | 62.96 | 63.03 | 11.3K |
11:15 | 63.03 | 63.04 | 63.02 | 63.02 | 1.7K |
11:20 | 63.05 | 63.13 | 63.05 | 63.13 | 2.7K |
11:25 | 63.11 | 63.13 | 63.04 | 63.04 | 8.9K |
13:00 | 63.01 | 63.16 | 63.01 | 63.16 | 10.4K |
13:05 | 63.16 | 63.27 | 63.08 | 63.25 | 15.4K |
13:10 | 63.24 | 63.27 | 63.21 | 63.26 | 11.3K |
13:15 | 63.27 | 63.27 | 63.18 | 63.22 | 4.6K |
13:20 | 63.16 | 63.16 | 63.09 | 63.10 | 3.7K |
13:25 | 63.10 | 63.16 | 63.10 | 63.12 | 4.9K |
13:30 | 62.88 | 63.14 | 62.88 | 63.13 | 16.9K |
13:35 | 63.13 | 63.19 | 63.10 | 63.10 | 10.3K |
13:40 | 63.15 | 63.15 | 63.08 | 63.10 | 6.5K |
13:45 | 63.10 | 63.20 | 63.03 | 63.11 | 16.2K |
13:50 | 63.10 | 63.18 | 63.07 | 63.07 | 5.3K |
13:55 | 63.07 | 63.14 | 63.04 | 63.04 | 4.6K |
14:00 | 63.04 | 63.10 | 63.03 | 63.05 | 5.1K |
14:05 | 63.08 | 63.20 | 63.08 | 63.20 | 10.9K |
14:10 | 63.18 | 63.19 | 63.16 | 63.16 | 1.5K |
14:15 | 63.19 | 63.19 | 63.14 | 63.15 | 1.0K |
14:20 | 63.16 | 63.23 | 63.16 | 63.21 | 6.5K |
14:25 | 63.22 | 63.25 | 63.22 | 63.24 | 22.3K |
14:30 | 63.25 | 63.27 | 63.21 | 63.22 | 16.3K |
14:35 | 63.23 | 63.26 | 63.21 | 63.24 | 5.5K |
14:40 | 63.24 | 63.27 | 63.20 | 63.25 | 19.5K |
14:45 | 63.24 | 63.28 | 63.21 | 63.28 | 22.3K |
14:50 | 63.27 | 63.30 | 63.26 | 63.28 | 17.2K |
14:55 | 63.28 | 63.30 | 63.25 | 63.28 | 12.5K |
15:40 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |