BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.21 64.55 64.21 64.27 63.2K
09:35 64.19 64.80 64.19 64.45 71.5K
09:40 64.36 64.49 64.28 64.28 35.4K
09:45 64.27 64.44 64.19 64.44 34.2K
09:50 64.35 64.44 64.25 64.44 15.5K
09:55 64.47 64.65 64.45 64.56 48.0K
10:00 64.56 64.56 64.11 64.17 38.8K
10:05 64.18 64.22 64.15 64.15 14.5K
10:10 64.15 64.15 63.90 63.97 59.1K
10:15 63.99 64.17 63.97 64.15 14.2K
10:20 64.14 64.20 64.14 64.20 7.3K
10:25 64.20 64.28 64.19 64.28 15.0K
10:30 64.19 64.22 64.05 64.14 11.0K
10:35 64.03 64.31 64.03 64.31 20.3K
10:40 64.30 64.30 64.25 64.29 2.6K
10:45 64.29 64.46 64.29 64.45 6.7K
10:50 64.42 64.45 64.32 64.32 13.7K
10:55 64.32 64.40 64.32 64.39 6.1K
11:00 64.39 64.40 64.33 64.33 5.7K
11:05 64.32 64.32 64.29 64.29 3.7K
11:10 64.26 64.42 64.26 64.36 9.3K
11:15 64.32 64.47 64.29 64.47 8.7K
11:20 64.48 64.55 64.47 64.47 15.5K
11:25 64.46 64.47 64.40 64.47 4.7K
13:00 64.46 64.46 64.29 64.29 12.0K
13:05 64.30 64.40 64.30 64.31 8.9K
13:10 64.31 64.36 64.31 64.36 1.1K
13:15 64.39 64.42 64.39 64.40 4.5K
13:20 64.42 64.64 64.42 64.64 28.8K
13:25 64.64 64.64 64.42 64.45 20.3K
13:30 64.46 64.66 64.45 64.66 17.7K
13:35 64.66 64.75 64.51 64.61 47.8K
13:40 64.54 64.63 64.52 64.52 8.8K
13:45 64.52 64.54 64.38 64.54 9.8K
13:50 64.41 64.50 64.41 64.47 6.6K
13:55 64.47 64.50 64.41 64.47 9.5K
14:00 64.47 64.58 64.47 64.53 14.0K
14:05 64.52 64.64 64.52 64.64 13.7K
14:10 64.64 64.64 64.56 64.57 4.2K
14:15 64.56 64.60 64.44 64.57 7.6K
14:20 64.56 64.56 64.49 64.49 6.6K
14:25 64.49 64.56 64.48 64.51 8.9K
14:30 64.51 64.58 64.51 64.55 20.6K
14:35 64.56 64.68 64.54 64.63 49.3K
14:40 64.61 64.63 64.53 64.56 27.2K
14:45 64.62 64.63 64.57 64.59 12.8K
14:50 64.59 64.67 64.56 64.63 35.6K
14:55 64.63 64.66 64.62 64.64 17.0K
15:40 64.63 64.63 64.63 64.63 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available