BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.67 64.84 64.46 64.65 61.7K
09:35 64.58 64.85 64.58 64.80 40.3K
09:40 64.80 64.85 64.68 64.80 33.1K
09:45 64.80 64.80 64.59 64.61 20.2K
09:50 64.60 64.68 64.59 64.62 34.2K
09:55 64.62 64.66 64.53 64.59 34.4K
10:00 64.55 64.70 64.55 64.69 8.0K
10:05 64.70 64.76 64.63 64.72 13.5K
10:10 64.69 64.70 64.62 64.70 13.9K
10:15 64.70 64.76 64.65 64.73 7.8K
10:20 64.73 64.73 64.66 64.71 11.9K
10:25 64.65 64.80 64.65 64.78 24.7K
10:30 64.78 64.80 64.72 64.72 8.0K
10:35 64.72 64.78 64.72 64.77 9.7K
10:40 64.77 64.93 64.77 64.93 22.7K
10:45 64.93 64.93 64.84 64.84 12.1K
10:50 64.84 64.87 64.84 64.84 21.0K
10:55 64.84 64.88 64.84 64.88 12.9K
11:00 64.88 64.89 64.85 64.87 10.3K
11:05 64.85 64.90 64.85 64.85 10.1K
11:10 64.84 64.88 64.79 64.88 22.1K
11:15 64.89 64.92 64.87 64.92 12.6K
11:20 64.91 64.92 64.88 64.92 12.1K
11:25 64.92 64.92 64.87 64.89 26.2K
13:00 64.91 65.05 64.91 65.05 29.5K
13:05 65.05 65.09 64.98 65.00 20.8K
13:10 65.00 65.00 64.85 64.89 18.4K
13:15 64.87 64.93 64.85 64.92 10.8K
13:20 64.92 64.92 64.82 64.85 16.3K
13:25 64.82 64.85 64.80 64.80 8.2K
13:30 64.79 64.79 64.63 64.68 49.2K
13:35 64.68 64.77 64.68 64.72 7.4K
13:40 64.75 64.76 64.72 64.76 4.6K
13:45 64.76 64.82 64.73 64.82 9.9K
13:50 64.82 64.82 64.78 64.80 2.3K
13:55 64.80 64.81 64.79 64.80 9.2K
14:00 64.80 64.82 64.80 64.80 9.0K
14:05 64.83 64.84 64.61 64.67 38.5K
14:10 64.65 64.71 64.64 64.66 6.2K
14:15 64.66 64.69 64.63 64.66 11.9K
14:20 64.66 64.73 64.66 64.73 4.4K
14:25 64.73 64.73 64.66 64.72 12.3K
14:30 64.72 64.72 64.64 64.66 14.6K
14:35 64.66 64.74 64.66 64.74 6.3K
14:40 64.77 64.77 64.68 64.68 8.7K
14:45 64.67 64.74 64.67 64.72 12.3K
14:50 64.69 64.72 64.66 64.69 31.5K
14:55 64.70 64.75 64.68 64.75 31.1K
15:40 64.64 64.64 64.64 64.64 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available