BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.66 64.72 64.50 64.55 54.9K
09:35 64.53 64.68 64.52 64.52 20.6K
09:40 64.62 64.67 64.54 64.55 25.8K
09:45 64.55 64.74 64.53 64.57 40.2K
09:50 64.57 64.60 64.51 64.52 34.8K
09:55 64.52 64.52 64.42 64.43 22.5K
10:00 64.43 64.43 64.12 64.25 37.6K
10:05 64.23 64.34 64.20 64.33 16.7K
10:10 64.40 64.40 64.12 64.27 17.6K
10:15 64.24 64.37 64.19 64.37 10.5K
10:20 64.37 64.44 64.35 64.36 5.5K
10:25 64.34 64.37 64.30 64.30 17.4K
10:30 64.35 64.35 64.25 64.25 10.0K
10:35 64.26 64.46 64.26 64.45 20.9K
10:40 64.45 64.48 64.41 64.47 4.7K
10:45 64.46 64.46 64.38 64.38 6.4K
10:50 64.38 64.38 64.18 64.19 18.6K
10:55 64.18 64.27 64.16 64.27 10.8K
11:00 64.32 64.32 64.28 64.30 1.0K
11:05 64.31 64.39 64.31 64.39 2.8K
11:10 64.36 64.37 64.29 64.29 10.0K
11:15 64.29 64.30 64.22 64.30 4.3K
11:20 64.33 64.41 64.26 64.36 11.5K
11:25 64.33 64.42 64.29 64.41 2.0K
13:00 64.35 64.49 64.31 64.49 13.8K
13:05 64.49 64.56 64.48 64.56 8.8K
13:10 64.56 64.58 64.50 64.55 17.0K
13:15 64.56 64.63 64.53 64.60 10.6K
13:20 64.60 64.60 64.49 64.50 15.3K
13:25 64.51 64.54 64.48 64.48 4.3K
13:30 64.48 64.57 64.43 64.57 20.3K
13:35 64.62 64.62 64.52 64.52 28.9K
13:40 64.52 64.56 64.44 64.44 2.5K
13:45 64.43 64.54 64.42 64.54 14.5K
13:50 64.55 64.58 64.54 64.57 10.0K
13:55 64.56 64.57 64.50 64.54 16.0K
14:00 64.58 64.63 64.56 64.63 27.9K
14:05 64.60 64.63 64.58 64.63 7.7K
14:10 64.63 64.63 64.57 64.57 10.1K
14:15 64.57 64.60 64.56 64.59 13.4K
14:20 64.59 64.59 64.44 64.48 17.7K
14:25 64.48 64.48 64.40 64.40 13.2K
14:30 64.40 64.45 64.40 64.45 11.8K
14:35 64.44 64.52 64.42 64.51 16.2K
14:40 64.51 64.56 64.51 64.52 5.7K
14:45 64.52 64.59 64.51 64.53 16.0K
14:50 64.52 64.54 64.44 64.48 20.8K
14:55 64.47 64.54 64.41 64.48 9.0K
15:40 64.56 64.56 64.56 64.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available