BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.70 64.79 64.36 64.46 52.0K
09:35 64.41 64.46 64.33 64.33 21.4K
09:40 64.33 64.37 64.20 64.25 33.4K
09:45 64.26 64.30 64.00 64.10 55.6K
09:50 64.08 64.15 64.02 64.15 36.5K
09:55 64.14 64.14 64.00 64.02 20.4K
10:00 64.02 64.07 63.96 64.02 30.2K
10:05 63.99 64.03 63.92 64.01 30.8K
10:10 64.01 64.02 63.81 63.86 42.3K
10:15 63.88 64.03 63.88 64.01 5.8K
10:20 63.94 64.00 63.89 63.94 8.5K
10:25 63.93 63.99 63.93 63.94 6.3K
10:30 63.94 63.95 63.80 63.81 26.2K
10:35 63.81 63.88 63.73 63.73 32.4K
10:40 63.75 63.75 63.72 63.74 10.8K
10:45 63.75 63.76 63.50 63.54 37.3K
10:50 63.54 63.64 63.54 63.62 17.1K
10:55 63.61 63.63 63.61 63.62 6.9K
11:00 63.62 63.70 63.62 63.66 12.3K
11:05 63.65 63.67 63.61 63.64 5.1K
11:10 63.64 63.70 63.64 63.66 7.1K
11:15 63.68 63.69 63.66 63.66 2.1K
11:20 63.65 63.67 63.60 63.63 19.1K
11:25 63.64 63.67 63.64 63.67 3.2K
13:00 63.62 63.68 63.59 63.63 14.1K
13:05 63.62 63.62 63.48 63.48 11.5K
13:10 63.50 63.50 63.39 63.39 30.7K
13:15 63.47 63.47 63.36 63.36 21.2K
13:20 63.36 63.37 63.15 63.15 14.1K
13:25 63.11 63.12 62.98 63.12 58.3K
13:30 63.12 63.34 63.12 63.27 18.0K
13:35 63.27 63.45 63.25 63.45 13.9K
13:40 63.38 63.43 63.27 63.28 9.3K
13:45 63.35 63.44 63.29 63.40 8.8K
13:50 63.39 63.39 63.33 63.35 5.3K
13:55 63.33 63.40 63.30 63.30 6.0K
14:00 63.34 63.47 63.34 63.44 16.4K
14:05 63.44 63.50 63.44 63.47 6.4K
14:10 63.46 63.46 63.35 63.35 5.1K
14:15 63.37 63.38 63.34 63.38 2.4K
14:20 63.38 63.38 63.30 63.38 7.1K
14:25 63.38 63.38 63.28 63.28 4.5K
14:30 63.29 63.35 63.23 63.23 6.6K
14:35 63.20 63.20 63.12 63.15 7.6K
14:40 63.15 63.21 63.06 63.06 12.2K
14:45 63.03 63.09 63.00 63.09 14.8K
14:50 63.02 63.05 62.90 62.91 28.0K
14:55 62.91 62.92 62.85 62.90 12.4K
15:40 62.85 62.85 62.85 62.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available