BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.60 65.08 64.55 64.85 112.0K
09:35 64.95 65.18 64.76 65.12 81.5K
09:40 65.12 65.14 64.90 64.92 40.7K
09:45 64.92 64.97 64.90 64.95 18.1K
09:50 64.95 64.99 64.80 64.99 32.2K
09:55 64.99 65.11 64.99 65.06 28.2K
10:00 65.10 65.12 65.06 65.12 16.4K
10:05 65.12 65.20 65.09 65.12 31.4K
10:10 65.11 65.18 64.90 65.00 24.6K
10:15 64.92 64.92 64.83 64.86 24.3K
10:20 64.86 64.90 64.83 64.87 14.6K
10:25 64.89 64.98 64.84 64.87 18.3K
10:30 64.98 65.07 64.97 65.06 16.6K
10:35 65.06 65.15 65.06 65.15 12.3K
10:40 65.14 65.25 65.14 65.25 28.7K
10:45 65.33 65.50 65.20 65.20 68.3K
10:50 65.21 65.85 65.21 65.80 70.7K
10:55 65.85 66.15 65.80 65.95 88.3K
11:00 65.95 65.95 65.76 65.76 20.9K
11:05 65.67 65.99 65.63 65.98 17.6K
11:10 65.86 65.86 65.70 65.80 12.5K
11:15 65.80 65.84 65.74 65.81 10.5K
11:20 65.84 66.00 65.84 66.00 15.8K
11:25 65.99 66.01 65.90 65.90 10.1K
13:00 65.90 65.97 65.81 65.86 17.8K
13:05 65.86 65.89 65.71 65.71 10.4K
13:10 65.71 65.78 65.69 65.69 10.7K
13:15 65.70 65.74 65.62 65.71 30.6K
13:20 65.71 65.83 65.71 65.75 18.4K
13:25 65.76 65.80 65.54 65.54 27.7K
13:30 65.56 65.72 65.56 65.72 16.8K
13:35 65.71 65.71 65.65 65.65 4.6K
13:40 65.65 65.70 65.60 65.60 11.3K
13:45 65.66 65.66 65.55 65.55 9.1K
13:50 65.54 65.58 65.50 65.50 11.3K
13:55 65.50 65.50 65.35 65.35 8.9K
14:00 65.40 65.47 65.37 65.40 15.5K
14:05 65.41 65.50 65.38 65.50 11.8K
14:10 65.53 65.53 65.22 65.35 24.5K
14:15 65.22 65.34 65.22 65.26 19.1K
14:20 65.25 65.37 65.23 65.30 17.7K
14:25 65.34 65.37 65.34 65.35 11.0K
14:30 65.35 65.39 65.35 65.38 6.7K
14:35 65.38 65.48 65.38 65.46 8.2K
14:40 65.44 65.46 65.39 65.39 16.0K
14:45 65.42 65.42 65.37 65.37 17.7K
14:50 65.37 65.47 65.33 65.47 37.2K
14:55 65.46 65.49 65.41 65.48 19.8K
15:40 65.48 65.48 65.48 65.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available