BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.86 65.04 64.69 65.04 42.0K
09:35 64.87 65.28 64.73 65.26 30.9K
09:40 65.21 65.39 65.21 65.30 33.1K
09:45 65.30 65.32 65.22 65.23 13.1K
09:50 65.29 65.30 65.19 65.28 22.1K
09:55 65.27 65.27 65.13 65.13 11.3K
10:00 65.15 65.30 65.14 65.30 13.9K
10:05 65.25 65.25 65.10 65.23 12.0K
10:10 65.14 65.17 65.08 65.17 14.4K
10:15 65.20 65.38 65.08 65.34 22.4K
10:20 65.32 65.37 65.27 65.37 11.5K
10:25 65.37 65.66 65.36 65.60 40.3K
10:30 65.61 65.63 65.54 65.55 20.0K
10:35 65.56 65.63 65.56 65.62 13.2K
10:40 65.54 65.61 65.40 65.40 7.2K
10:45 65.40 65.46 65.39 65.43 2.6K
10:50 65.43 65.43 65.37 65.38 21.3K
10:55 65.34 65.35 65.31 65.33 15.5K
11:00 65.33 65.35 65.20 65.31 28.2K
11:05 65.35 65.47 65.35 65.40 4.9K
11:10 65.36 65.39 65.29 65.39 5.6K
11:15 65.38 65.39 65.21 65.22 6.4K
11:20 65.20 65.28 65.08 65.08 13.1K
11:25 65.11 65.20 64.92 65.20 13.4K
13:00 65.20 65.44 65.20 65.39 31.6K
13:05 65.40 65.43 65.35 65.35 10.8K
13:10 65.30 65.42 65.30 65.37 4.5K
13:15 65.33 65.33 65.28 65.29 32.9K
13:20 65.28 65.42 65.28 65.41 11.0K
13:25 65.37 65.42 65.36 65.42 9.4K
13:30 65.43 65.49 65.42 65.47 11.4K
13:35 65.47 65.90 65.47 65.80 49.5K
13:40 65.80 65.84 65.71 65.71 40.6K
13:45 65.69 65.80 65.69 65.78 9.9K
13:50 65.77 65.77 65.70 65.72 9.8K
13:55 65.70 65.79 65.67 65.79 14.2K
14:00 65.82 65.86 65.81 65.81 17.0K
14:05 65.83 65.83 65.75 65.75 12.7K
14:10 65.77 65.80 65.72 65.79 10.2K
14:15 65.80 65.86 65.79 65.85 10.5K
14:20 65.84 65.85 65.72 65.78 14.7K
14:25 65.80 65.80 65.71 65.78 12.0K
14:30 65.72 65.91 65.72 65.91 31.9K
14:35 65.91 65.91 65.79 65.85 18.9K
14:40 65.84 65.92 65.83 65.84 22.1K
14:45 65.88 65.91 65.85 65.91 26.1K
14:50 65.91 65.91 65.88 65.88 15.9K
14:55 65.89 65.91 65.86 65.91 11.5K
15:40 65.96 65.96 65.96 65.96 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available