BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.81 65.96 65.58 65.86 52.7K
09:35 65.86 66.03 65.82 66.03 22.6K
09:40 66.04 66.04 65.89 66.04 36.2K
09:45 66.04 66.09 65.94 65.94 32.2K
09:50 65.93 66.04 65.82 65.90 19.1K
09:55 66.00 66.00 65.81 65.86 14.8K
10:00 65.82 65.87 65.71 65.86 17.9K
10:05 65.81 65.81 65.61 65.62 17.1K
10:10 65.62 65.62 65.50 65.52 31.2K
10:15 65.52 65.65 65.44 65.65 20.9K
10:20 65.65 65.70 65.55 65.55 10.2K
10:25 65.55 65.65 65.54 65.60 7.2K
10:30 65.60 65.76 65.60 65.65 7.5K
10:35 65.65 65.72 65.63 65.65 4.9K
10:40 65.64 65.72 65.63 65.70 3.8K
10:45 65.64 65.77 65.64 65.76 5.0K
10:50 65.70 65.73 65.70 65.73 2.4K
10:55 65.69 65.70 65.65 65.67 15.8K
11:00 65.65 65.70 65.60 65.60 10.7K
11:05 65.60 65.73 65.59 65.71 5.6K
11:10 65.71 65.71 65.61 65.61 1.8K
11:15 65.61 65.69 65.61 65.68 5.0K
11:20 65.71 65.71 65.60 65.62 15.5K
11:25 65.63 65.63 65.60 65.62 6.5K
13:00 65.62 65.71 65.58 65.59 16.6K
13:05 65.63 65.70 65.59 65.61 9.2K
13:10 65.62 65.69 65.62 65.69 2.5K
13:15 65.70 65.70 65.50 65.50 28.7K
13:20 65.49 65.54 65.49 65.54 8.7K
13:25 65.53 65.59 65.49 65.58 11.8K
13:30 65.58 65.60 65.58 65.59 2.5K
13:35 65.61 65.66 65.58 65.64 8.7K
13:40 65.66 65.76 65.66 65.71 14.8K
13:45 65.71 65.76 65.62 65.67 14.5K
13:50 65.68 65.69 65.63 65.63 14.3K
13:55 65.63 65.65 65.61 65.65 4.1K
14:00 65.65 65.73 65.65 65.73 6.3K
14:05 65.71 65.78 65.71 65.72 9.7K
14:10 65.70 65.70 65.67 65.69 16.5K
14:15 65.70 65.70 65.68 65.68 2.2K
14:20 65.68 65.69 65.61 65.64 21.0K
14:25 65.71 65.72 65.67 65.72 8.7K
14:30 65.72 65.80 65.69 65.80 12.1K
14:35 65.80 65.80 65.70 65.75 16.1K
14:40 65.74 65.80 65.70 65.70 26.8K
14:45 65.71 65.75 65.70 65.75 15.3K
14:50 65.76 65.85 65.72 65.85 40.2K
14:55 65.78 65.87 65.78 65.87 15.5K
15:40 65.87 65.87 65.87 65.87 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available