BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.70 65.80 65.47 65.65 43.5K
09:35 65.62 66.24 65.62 66.21 39.6K
09:40 66.24 67.37 66.20 67.28 227.1K
09:45 67.29 67.30 66.89 66.93 75.1K
09:50 66.93 66.93 66.73 66.73 37.3K
09:55 66.75 66.80 66.68 66.70 38.4K
10:00 66.71 66.73 66.60 66.71 25.0K
10:05 66.72 66.82 66.66 66.72 13.4K
10:10 66.72 66.88 66.66 66.76 14.9K
10:15 66.78 66.78 66.55 66.58 19.7K
10:20 66.59 66.64 66.55 66.56 8.1K
10:25 66.55 66.59 66.31 66.42 45.4K
10:30 66.45 66.59 66.40 66.59 22.1K
10:35 66.62 66.66 66.62 66.65 7.1K
10:40 66.63 66.63 66.60 66.60 3.5K
10:45 66.60 66.62 66.55 66.55 12.3K
10:50 66.55 66.56 66.50 66.56 8.8K
10:55 66.54 66.56 66.48 66.50 13.0K
11:00 66.49 66.50 66.40 66.41 16.7K
11:05 66.41 66.46 66.33 66.45 30.2K
11:10 66.40 66.40 66.25 66.40 18.9K
11:15 66.40 66.48 66.39 66.48 17.2K
11:20 66.47 66.48 66.42 66.42 28.0K
11:25 66.45 66.66 66.45 66.59 8.7K
13:00 66.63 66.66 66.45 66.45 12.5K
13:05 66.45 66.45 66.40 66.44 9.5K
13:10 66.40 66.44 66.33 66.37 8.1K
13:15 66.37 66.37 66.34 66.34 8.4K
13:20 66.34 66.34 66.25 66.31 6.0K
13:25 66.31 66.37 66.30 66.30 5.8K
13:30 66.31 66.35 66.25 66.35 13.0K
13:35 66.33 66.33 66.26 66.26 6.5K
13:40 66.27 66.30 66.27 66.30 5.6K
13:45 66.30 66.41 66.30 66.41 3.3K
13:50 66.35 66.39 66.31 66.31 3.6K
13:55 66.33 66.40 66.33 66.35 3.0K
14:00 66.40 66.44 66.35 66.38 5.4K
14:05 66.44 66.44 66.36 66.43 4.1K
14:10 66.40 66.40 66.31 66.31 20.1K
14:15 66.36 66.43 66.36 66.43 16.8K
14:20 66.43 66.43 66.36 66.36 11.8K
14:25 66.35 66.42 66.32 66.42 3.8K
14:30 66.41 66.42 66.37 66.42 7.8K
14:35 66.42 66.42 66.25 66.28 24.4K
14:40 66.25 66.26 66.16 66.16 19.2K
14:45 66.20 66.20 66.01 66.01 24.0K
14:50 66.00 66.26 65.98 66.26 39.4K
14:55 66.28 66.30 66.23 66.29 14.8K
15:40 66.20 66.20 66.20 66.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available