BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.28 66.78 66.20 66.78 60.7K
09:35 66.78 66.78 66.43 66.47 21.5K
09:40 66.51 66.64 66.37 66.40 39.2K
09:45 66.40 66.40 66.23 66.23 15.8K
09:50 66.29 66.43 66.20 66.24 22.6K
09:55 66.26 66.44 66.22 66.28 19.1K
10:00 66.35 66.38 66.20 66.28 19.1K
10:05 66.28 66.60 66.28 66.60 33.6K
10:10 66.63 66.64 66.56 66.59 22.8K
10:15 66.57 66.57 66.43 66.43 14.5K
10:20 66.42 66.47 66.34 66.38 12.6K
10:25 66.38 66.38 66.20 66.20 19.1K
10:30 66.18 66.18 66.08 66.15 28.7K
10:35 66.19 66.19 66.10 66.12 12.0K
10:40 66.15 66.16 66.09 66.09 8.5K
10:45 66.09 66.10 66.01 66.07 27.1K
10:50 66.07 66.19 66.00 66.19 17.0K
10:55 66.21 66.31 66.17 66.28 6.5K
11:00 66.28 66.34 66.17 66.24 10.5K
11:05 66.29 66.29 66.21 66.29 12.0K
11:10 66.30 66.48 66.30 66.48 11.0K
11:15 66.45 66.47 66.39 66.43 14.0K
11:20 66.40 66.48 66.36 66.43 14.8K
11:25 66.46 66.50 66.46 66.47 11.5K
13:00 66.50 66.68 66.50 66.66 51.4K
13:05 66.67 66.86 66.59 66.79 66.0K
13:10 66.79 66.87 66.71 66.87 25.2K
13:15 66.90 67.27 66.90 66.92 69.9K
13:20 66.90 67.01 66.79 66.79 26.3K
13:25 66.79 66.79 66.67 66.67 12.6K
13:30 66.66 66.66 66.52 66.56 11.6K
13:35 66.55 66.62 66.41 66.42 20.7K
13:40 66.47 66.50 66.40 66.45 11.9K
13:45 66.39 66.45 66.23 66.34 27.7K
13:50 66.34 66.44 66.25 66.25 13.4K
13:55 66.23 66.24 66.14 66.18 24.7K
14:00 66.19 66.35 66.19 66.35 53.3K
14:05 66.41 66.42 66.34 66.39 14.9K
14:10 66.39 66.40 66.20 66.28 19.1K
14:15 66.20 66.21 66.11 66.11 8.8K
14:20 66.11 66.11 65.63 65.75 62.4K
14:25 65.75 65.75 65.38 65.38 33.3K
14:30 65.38 65.60 65.20 65.60 48.4K
14:35 65.60 65.60 65.38 65.38 17.2K
14:40 65.37 65.37 65.00 65.00 53.9K
14:45 64.98 65.02 64.82 65.02 37.0K
14:50 65.00 65.02 64.73 64.73 43.7K
14:55 64.73 64.74 64.60 64.70 25.3K
15:40 64.62 64.62 64.62 64.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available