BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.90 65.50 64.64 65.41 87.8K
09:35 65.41 65.70 65.08 65.08 69.0K
09:40 65.10 65.79 64.95 65.79 95.2K
09:45 65.74 66.08 65.72 65.87 53.5K
09:50 65.82 65.88 65.65 65.80 32.9K
09:55 65.80 65.90 65.61 65.67 24.8K
10:00 65.66 65.74 65.40 65.42 41.7K
10:05 65.38 65.55 65.13 65.42 21.9K
10:10 65.43 65.51 65.24 65.34 12.2K
10:15 65.25 65.25 64.90 64.91 38.2K
10:20 64.91 64.95 64.84 64.86 23.6K
10:25 64.88 65.15 64.86 65.15 6.4K
10:30 65.15 65.15 64.97 64.97 12.1K
10:35 65.07 65.12 64.96 65.03 12.8K
10:40 65.03 65.11 65.00 65.10 9.2K
10:45 65.03 65.11 64.98 65.05 13.1K
10:50 65.11 65.12 64.94 64.94 11.5K
10:55 64.93 64.93 64.81 64.82 25.5K
11:00 64.85 64.88 64.65 64.72 40.1K
11:05 64.73 64.79 64.70 64.70 10.7K
11:10 64.68 64.68 64.53 64.61 22.6K
11:15 64.56 64.56 64.15 64.21 55.3K
11:20 64.19 64.21 63.80 63.91 46.6K
11:25 63.91 64.33 63.91 64.33 9.3K
13:00 64.32 64.40 64.15 64.15 18.3K
13:05 64.16 64.33 64.16 64.18 2.8K
13:10 64.17 64.26 63.99 64.00 37.9K
13:15 64.03 64.15 63.80 63.80 25.8K
13:20 63.88 63.88 63.50 63.50 21.0K
13:25 63.50 63.62 63.47 63.51 17.1K
13:30 63.55 63.62 63.12 63.28 42.5K
13:35 63.28 63.68 63.18 63.68 17.7K
13:40 63.68 63.70 63.52 63.64 14.4K
13:45 63.70 64.00 63.70 63.98 8.8K
13:50 63.98 63.98 63.82 63.96 6.8K
13:55 64.00 64.00 63.85 63.91 13.7K
14:00 63.96 64.30 63.93 64.30 15.0K
14:05 64.30 64.48 64.30 64.38 10.2K
14:10 64.38 64.70 64.37 64.64 16.9K
14:15 64.61 64.89 64.61 64.88 11.1K
14:20 64.88 64.88 64.70 64.70 15.5K
14:25 64.70 64.79 64.61 64.70 5.2K
14:30 64.77 65.00 64.75 65.00 17.3K
14:35 65.07 65.29 65.02 65.29 16.5K
14:40 65.29 65.29 65.18 65.29 14.6K
14:45 65.29 65.46 65.29 65.40 16.8K
14:50 65.45 65.65 65.45 65.62 42.3K
14:55 65.63 65.68 65.62 65.65 18.7K
15:40 65.65 65.65 65.65 65.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available