BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.72 65.20 64.65 65.01 219.0K
09:35 64.99 65.45 64.90 65.16 66.6K
09:40 65.15 65.20 64.66 64.66 47.2K
09:45 64.72 65.10 64.58 65.09 30.6K
09:50 65.09 65.16 64.97 65.08 33.4K
09:55 65.07 65.13 64.95 64.97 19.0K
10:00 65.11 65.29 64.93 65.28 19.5K
10:05 65.28 65.28 65.13 65.15 16.0K
10:10 65.16 65.17 64.95 64.99 25.7K
10:15 64.98 65.06 64.93 64.96 31.9K
10:20 64.96 65.37 64.96 65.26 24.3K
10:25 65.29 65.29 65.00 65.11 10.5K
10:30 65.17 65.33 65.17 65.25 7.7K
10:35 65.30 65.40 65.26 65.40 24.3K
10:40 65.40 65.40 65.34 65.40 14.7K
10:45 65.40 65.63 65.35 65.52 48.4K
10:50 65.53 65.59 65.30 65.38 13.0K
10:55 65.30 65.36 65.12 65.12 21.0K
11:00 65.12 65.17 65.06 65.10 11.6K
11:05 65.16 65.19 65.02 65.02 11.0K
11:10 65.03 65.12 64.94 65.10 21.8K
11:15 65.13 65.13 65.01 65.07 6.9K
11:20 65.02 65.08 65.00 65.00 9.4K
11:25 65.00 65.01 64.95 64.97 3.9K
13:00 64.95 65.00 64.88 64.99 31.9K
13:05 64.99 64.99 64.90 64.99 6.3K
13:10 64.91 64.92 64.85 64.87 11.1K
13:15 64.90 64.90 64.75 64.78 16.3K
13:20 64.78 64.80 64.75 64.75 6.7K
13:25 64.73 64.76 64.68 64.69 27.6K
13:30 64.74 64.74 64.68 64.73 17.6K
13:35 64.70 64.78 64.67 64.78 5.6K
13:40 64.78 64.80 64.67 64.67 11.2K
13:45 64.67 64.67 64.59 64.61 16.8K
13:50 64.66 64.72 64.64 64.70 6.9K
13:55 64.70 64.91 64.65 64.83 12.7K
14:00 64.90 64.90 64.78 64.78 4.0K
14:05 64.79 64.86 64.76 64.76 2.7K
14:10 64.72 64.72 64.56 64.66 19.5K
14:15 64.64 64.75 64.64 64.70 8.5K
14:20 64.70 64.70 64.60 64.60 29.9K
14:25 64.61 64.66 64.61 64.65 6.4K
14:30 64.66 64.79 64.57 64.60 22.6K
14:35 64.60 64.60 64.55 64.55 14.0K
14:40 64.55 64.68 64.48 64.51 34.7K
14:45 64.48 64.58 64.46 64.50 30.7K
14:50 64.50 64.50 64.40 64.40 39.4K
14:55 64.40 64.45 64.40 64.42 30.8K
15:40 64.44 64.44 64.44 64.44 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available