BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.55 65.30 64.55 64.90 102.3K
09:35 64.88 65.01 64.70 65.00 27.4K
09:40 64.99 64.99 64.62 64.65 28.7K
09:45 64.64 64.65 64.52 64.54 36.9K
09:50 64.54 64.54 64.31 64.53 26.0K
09:55 64.47 64.55 64.41 64.51 7.9K
10:00 64.41 64.53 64.33 64.33 18.2K
10:05 64.38 64.46 64.32 64.41 25.8K
10:10 64.43 64.43 64.26 64.27 25.8K
10:15 64.37 64.37 64.27 64.37 14.2K
10:20 64.31 64.67 64.31 64.67 15.3K
10:25 64.67 64.68 64.48 64.66 12.9K
10:30 64.66 64.66 64.49 64.50 13.6K
10:35 64.50 64.62 64.50 64.58 12.2K
10:40 64.59 64.63 64.53 64.54 31.1K
10:45 64.54 64.89 64.54 64.86 19.9K
10:50 64.88 64.90 64.80 64.80 8.3K
10:55 64.80 64.92 64.75 64.89 17.5K
11:00 64.90 65.03 64.80 65.01 25.5K
11:05 65.03 65.05 64.88 64.88 7.6K
11:10 64.90 64.91 64.84 64.85 8.3K
11:15 64.85 64.88 64.75 64.79 16.1K
11:20 64.84 64.90 64.82 64.82 8.3K
11:25 64.82 64.87 64.67 64.86 11.7K
13:00 64.85 64.85 64.63 64.67 17.5K
13:05 64.68 64.68 64.49 64.50 12.8K
13:10 64.45 64.49 64.44 64.46 19.7K
13:15 64.48 64.48 64.40 64.40 26.2K
13:20 64.40 64.50 64.38 64.43 10.3K
13:25 64.35 64.50 64.35 64.47 6.8K
13:30 64.45 64.45 64.35 64.38 13.5K
13:35 64.41 64.41 64.33 64.40 6.6K
13:40 64.35 64.38 64.26 64.26 28.0K
13:45 64.26 64.27 64.00 64.20 34.1K
13:50 64.20 64.22 64.18 64.18 6.3K
13:55 64.20 64.20 64.16 64.16 17.6K
14:00 64.17 64.24 64.17 64.21 14.2K
14:05 64.21 64.35 64.19 64.20 10.3K
14:10 64.22 64.22 64.11 64.15 13.7K
14:15 64.15 64.18 64.08 64.11 13.5K
14:20 64.11 64.14 64.09 64.13 15.5K
14:25 64.10 64.10 64.02 64.03 31.0K
14:30 64.02 64.10 64.02 64.09 27.3K
14:35 64.09 64.09 64.00 64.01 50.5K
14:40 64.01 64.06 63.93 63.96 25.2K
14:45 63.94 63.94 63.85 63.86 60.8K
14:50 63.86 63.92 63.86 63.90 39.6K
14:55 63.92 63.93 63.85 63.86 26.4K
15:40 63.88 63.88 63.88 63.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available