BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.66 62.13 61.65 61.98 61.5K
09:35 62.04 62.19 61.93 62.15 51.7K
09:40 62.15 62.29 61.70 61.75 47.2K
09:45 61.78 62.02 61.78 62.02 19.8K
09:50 62.01 62.10 61.87 61.90 16.9K
09:55 62.05 62.20 61.94 62.12 21.6K
10:00 62.10 62.22 61.92 62.22 14.8K
10:05 62.18 62.19 61.86 61.86 18.4K
10:10 61.81 61.98 61.70 61.87 12.9K
10:15 61.86 61.98 61.86 61.98 4.9K
10:20 61.99 61.99 61.86 61.86 3.6K
10:25 61.89 61.97 61.72 61.77 22.9K
10:30 61.73 61.91 61.70 61.86 16.8K
10:35 61.85 61.85 61.65 61.65 17.3K
10:40 61.65 61.75 61.64 61.71 6.4K
10:45 61.67 61.71 61.54 61.54 21.1K
10:50 61.54 61.54 61.28 61.41 27.9K
10:55 61.41 61.59 61.34 61.53 10.8K
11:00 61.54 61.79 61.54 61.73 13.1K
11:05 61.73 61.79 61.63 61.79 7.5K
11:10 61.80 61.85 61.59 61.59 7.7K
11:15 61.70 61.71 61.58 61.59 5.0K
11:20 61.60 61.60 61.41 61.50 9.9K
11:25 61.50 61.52 61.41 61.42 8.0K
13:00 61.49 61.70 61.49 61.50 7.1K
13:05 61.53 61.90 61.42 61.90 11.8K
13:10 61.86 61.96 61.69 61.90 5.7K
13:15 61.89 61.90 61.69 61.76 4.9K
13:20 61.69 61.74 61.53 61.62 11.9K
13:25 61.64 61.66 61.58 61.59 10.2K
13:30 61.56 61.60 61.32 61.37 18.2K
13:35 61.35 61.40 61.30 61.36 9.0K
13:40 61.33 61.36 61.20 61.27 20.8K
13:45 61.28 61.35 61.12 61.18 33.8K
13:50 61.15 61.33 61.13 61.30 8.4K
13:55 61.30 61.37 61.29 61.30 9.8K
14:00 61.30 61.30 61.05 61.08 13.8K
14:05 61.03 61.03 60.91 60.92 26.3K
14:10 60.96 60.96 60.70 60.77 39.8K
14:15 60.74 60.80 60.68 60.73 24.4K
14:20 60.73 60.77 60.58 60.61 17.9K
14:25 60.60 60.87 60.58 60.76 26.3K
14:30 60.74 60.74 60.40 60.40 17.5K
14:35 60.36 60.39 60.30 60.37 21.2K
14:40 60.37 60.80 60.37 60.80 21.0K
14:45 60.80 60.88 60.57 60.80 23.6K
14:50 60.78 60.84 60.62 60.70 26.3K
14:55 60.71 60.81 60.71 60.79 11.2K
15:40 60.85 60.85 60.85 60.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available