BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.90 65.99 65.40 65.79 129.7K
09:35 65.79 65.80 65.14 65.80 96.4K
09:40 65.81 66.10 65.78 65.93 39.7K
09:45 65.88 66.25 65.81 66.21 63.7K
09:50 66.24 67.22 66.24 67.22 164.2K
09:55 67.30 67.66 67.10 67.24 159.7K
10:00 67.10 67.10 66.72 66.72 53.0K
10:05 66.72 66.90 66.70 66.79 24.3K
10:10 66.83 67.00 66.83 66.99 27.5K
10:15 66.99 67.03 66.78 66.94 48.4K
10:20 66.95 67.47 66.95 67.30 64.1K
10:25 67.27 67.27 67.07 67.07 12.6K
10:30 67.08 67.08 66.81 66.84 24.1K
10:35 66.78 66.80 66.51 66.51 49.4K
10:40 66.55 67.10 66.55 66.98 33.6K
10:45 66.95 66.98 66.81 66.81 15.7K
10:50 66.79 66.82 66.72 66.82 8.9K
10:55 66.87 66.90 66.83 66.90 13.1K
11:00 66.90 66.98 66.86 66.96 13.8K
11:05 66.96 67.19 66.88 67.18 27.2K
11:10 67.18 67.19 66.99 66.99 12.9K
11:15 67.00 67.06 66.96 66.98 10.5K
11:20 67.05 67.07 66.98 67.06 10.5K
11:25 67.07 67.22 67.07 67.16 35.7K
13:00 67.16 67.35 67.15 67.16 45.3K
13:05 67.14 67.36 67.14 67.20 21.0K
13:10 67.19 67.19 66.92 66.98 19.3K
13:15 66.97 66.98 66.85 66.85 12.3K
13:20 66.82 66.82 66.71 66.73 23.9K
13:25 66.73 66.86 66.72 66.81 12.7K
13:30 66.80 66.89 66.75 66.79 11.6K
13:35 66.78 66.85 66.60 66.60 34.6K
13:40 66.64 66.66 66.41 66.47 25.3K
13:45 66.55 66.56 66.50 66.55 6.7K
13:50 66.56 66.56 66.40 66.46 16.1K
13:55 66.45 66.55 66.41 66.50 15.4K
14:00 66.47 66.60 66.45 66.60 16.7K
14:05 66.60 66.66 66.51 66.64 25.3K
14:10 66.66 66.88 66.62 66.69 16.5K
14:15 66.72 66.84 66.70 66.81 10.3K
14:20 66.72 66.84 66.72 66.80 17.1K
14:25 66.80 66.80 66.71 66.72 22.2K
14:30 66.71 66.80 66.70 66.80 12.4K
14:35 66.80 66.92 66.80 66.80 20.3K
14:40 66.80 66.80 66.75 66.79 25.4K
14:45 66.79 66.97 66.79 66.95 57.4K
14:50 66.97 66.98 66.88 66.90 57.7K
14:55 66.93 66.99 66.90 66.99 30.2K
15:40 66.99 66.99 66.99 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available