BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.50 67.86 67.30 67.77 61.5K
09:35 67.77 67.85 67.54 67.56 39.9K
09:40 67.56 67.80 67.56 67.71 16.6K
09:45 67.71 67.71 67.59 67.59 23.4K
09:50 67.62 67.74 67.55 67.55 44.5K
09:55 67.53 67.59 67.40 67.40 32.0K
10:00 67.52 67.65 67.52 67.59 10.2K
10:05 67.61 67.63 67.49 67.49 7.9K
10:10 67.45 67.50 67.41 67.43 26.7K
10:15 67.45 67.45 67.34 67.34 27.8K
10:20 67.34 67.34 67.08 67.16 59.2K
10:25 67.14 67.14 66.88 66.88 77.8K
10:30 66.96 67.17 66.90 67.12 38.0K
10:35 67.08 67.17 67.00 67.14 20.4K
10:40 67.14 67.18 67.03 67.08 21.5K
10:45 67.08 67.19 67.08 67.18 20.5K
10:50 67.18 67.30 67.18 67.30 25.1K
10:55 67.30 67.39 67.30 67.37 4.6K
11:00 67.37 67.48 67.32 67.48 22.3K
11:05 67.48 67.50 67.35 67.35 14.3K
11:10 67.34 67.46 67.34 67.40 11.1K
11:15 67.39 67.44 67.33 67.34 7.1K
11:20 67.45 67.53 67.38 67.41 15.7K
11:25 67.42 67.42 67.32 67.32 7.5K
13:00 67.32 67.47 67.21 67.25 21.6K
13:05 67.34 67.34 67.01 67.09 31.8K
13:10 67.09 67.29 67.00 67.29 24.7K
13:15 67.17 67.23 67.08 67.14 18.1K
13:20 67.14 67.15 67.04 67.04 13.8K
13:25 67.03 67.04 66.74 66.74 67.2K
13:30 66.74 66.74 66.50 66.65 68.6K
13:35 66.61 66.65 66.58 66.65 33.8K
13:40 66.65 66.75 66.63 66.69 19.5K
13:45 66.69 66.87 66.69 66.78 7.9K
13:50 66.77 66.88 66.77 66.84 11.2K
13:55 66.86 66.96 66.86 66.95 15.9K
14:00 66.93 67.00 66.88 67.00 23.3K
14:05 67.05 67.05 66.93 67.01 33.3K
14:10 67.00 67.30 67.00 67.27 43.5K
14:15 67.27 67.33 67.26 67.28 17.8K
14:20 67.28 67.30 67.19 67.27 14.8K
14:25 67.27 67.30 67.17 67.19 14.9K
14:30 67.19 67.24 67.09 67.09 15.3K
14:35 67.07 67.09 66.97 66.97 26.4K
14:40 66.95 66.95 66.84 66.87 33.3K
14:45 66.88 66.88 66.72 66.74 37.0K
14:50 66.76 66.96 66.75 66.81 57.7K
14:55 66.82 66.83 66.80 66.80 14.5K
15:40 66.98 66.98 66.98 66.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available