1,498.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 09:20 | 1,437.00 | 1,437.00 | 1,407.00 | 1,428.00 | 1.6K |
| 10:05 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.2K |
| 11:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 12:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:35 | 1,408.00 | 1,415.00 | 1,408.00 | 1,415.00 | 0.2K |
| 15:15 | 1,398.00 | 1,404.00 | 1,398.00 | 1,404.00 | 0.3K |
| 15:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |