1,498.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,431.00 | 1,439.00 | 1,431.00 | 1,439.00 | 0.3K |
| 09:45 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 10:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 10:40 | 1,433.00 | 1,439.00 | 1,433.00 | 1,439.00 | 0.4K |
| 10:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:50 | 1,430.00 | 1,435.00 | 1,430.00 | 1,431.00 | 0.3K |
| 10:55 | 1,428.00 | 1,434.00 | 1,421.00 | 1,431.00 | 0.7K |
| 11:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 14:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |