bBreak Systems

3986

1,517.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
15:15	1,450.00	1,450.00	1,450.00	1,450.00	1.0K
15:20	1,420.00	1,420.00	1,420.00	1,420.00	0.1K
15:30	1,420.00	1,420.00	1,420.00	1,420.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8,300.00

2017-06-16

Historical Low

1,081.00

2020-03-13

Volume Extremes

Volume Peak

0.7M

2017-06-16

Volume Low

0.0M

2019-03-01

Data Statistics

Rise Proportion

44.9%

Start: 2017-06-16

Fall Proportion

49.1%

Total1897Trading Days

Daily Change Extremes

Max Daily Gain

+25.64%

2021-11-17

Max Daily Loss

-15.26%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+30.23%

2022-10

Max Monthly Loss

-30.33%

2018-12