Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
bBreak Systems
3986
🏛️
japan
→
1,538.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,300.00
2017-06-16
Historical Low
1,081.00
2020-03-13
Volume Extremes
Volume Peak
0.7M
2017-06-16
Volume Low
0.0M
2019-03-01
Data Statistics
Rise Proportion
44.9%
Start: 2017-06-16
Fall Proportion
49.1%
Total1897Trading Days
Daily Change Extremes
Max Daily Gain
+25.64%
2021-11-17
Max Daily Loss
-15.26%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+30.23%
2022-10
Max Monthly Loss
-30.33%
2018-12
Related Stocks
Maruyoshi Center
7515
4135.0000
Kanto Denka Kogyo
4047
959.0000
Yutori
5892
4300.0000
Kasumigaseki Capital
3498
9600.0000
Nippon Valqua Industries
7995
3760.0000
Osaka Steel Co Ltd
5449
2529.0000
Elecom Co Ltd
6750
1846.0000
POPER
5134
980.0000
Oncolys Biopharma
4588
630.0000
MANAC Chemical Partners Co
4360
570.0000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000