8.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 213.0K |
| 10:00 | 8.20 | 8.25 | 8.20 | 8.25 | 155.3K |
| 10:05 | 8.25 | 8.25 | 8.15 | 8.20 | 418.2K |
| 10:10 | 8.20 | 8.20 | 8.15 | 8.20 | 10.6K |
| 10:15 | 8.20 | 8.20 | 8.15 | 8.20 | 31.2K |
| 10:20 | 8.15 | 8.20 | 8.10 | 8.10 | 286.7K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 112.9K |
| 10:30 | 8.10 | 8.20 | 8.10 | 8.20 | 177.0K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 20.3K |
| 10:40 | 8.20 | 8.20 | 8.10 | 8.10 | 244.2K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 47.0K |
| 10:50 | 8.15 | 8.15 | 8.10 | 8.15 | 188.6K |
| 10:55 | 8.15 | 8.20 | 8.15 | 8.15 | 966.1K |
| 11:00 | 8.20 | 8.25 | 8.20 | 8.20 | 669.3K |
| 11:05 | 8.25 | 8.25 | 8.20 | 8.20 | 3.0K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.15 | 215.2K |
| 11:25 | 8.20 | 8.20 | 8.15 | 8.20 | 50.5K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 5.8K |
| 11:35 | 8.15 | 8.20 | 8.15 | 8.20 | 7.9K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 4.6K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 6.6K |
| 11:55 | 8.15 | 8.20 | 8.15 | 8.20 | 7.6K |
| 12:00 | 8.15 | 8.15 | 8.15 | 8.15 | 15.8K |
| 12:10 | 8.15 | 8.20 | 8.15 | 8.20 | 4.0K |
| 12:15 | 8.20 | 8.20 | 8.15 | 8.15 | 59.0K |
| 12:20 | 8.15 | 8.20 | 8.15 | 8.15 | 17.1K |
| 12:25 | 8.20 | 8.20 | 8.10 | 8.15 | 275.7K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 174.1K |
| 14:00 | 8.15 | 8.15 | 8.10 | 8.15 | 98.0K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 25.7K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 22.0K |
| 14:15 | 8.10 | 8.15 | 8.10 | 8.15 | 178.7K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 15.9K |
| 14:30 | 8.15 | 8.20 | 8.15 | 8.20 | 5.6K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 45.5K |
| 14:40 | 8.15 | 8.15 | 8.10 | 8.15 | 175.0K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 11.1K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 3.2K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 11.9K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.20 | 5.8K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 9.1K |
| 15:20 | 8.20 | 8.20 | 8.15 | 8.20 | 8.0K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 11.6K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 41.4K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 19.5K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 13.2K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 27.9K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 17.9K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 37.7K |
| 16:05 | 8.15 | 8.20 | 8.15 | 8.15 | 30.1K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.15 | 40.1K |
| 16:15 | 8.15 | 8.20 | 8.15 | 8.15 | 70.9K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.15 | 41.4K |
| 16:25 | 8.15 | 8.15 | 8.15 | 8.15 | 57.9K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 785.0K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |