8.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.50 | 8.50 | 8.45 | 8.45 | 65.0K |
| 10:00 | 8.50 | 8.50 | 8.45 | 8.45 | 27.2K |
| 10:05 | 8.50 | 8.55 | 8.50 | 8.55 | 845.1K |
| 10:10 | 8.50 | 8.55 | 8.50 | 8.55 | 14.7K |
| 10:15 | 8.55 | 8.55 | 8.50 | 8.50 | 441.8K |
| 10:20 | 8.55 | 8.55 | 8.50 | 8.50 | 47.7K |
| 10:25 | 8.55 | 8.55 | 8.50 | 8.50 | 27.1K |
| 10:30 | 8.55 | 8.55 | 8.45 | 8.50 | 114.3K |
| 10:35 | 8.50 | 8.55 | 8.50 | 8.55 | 117.7K |
| 10:40 | 8.50 | 8.55 | 8.50 | 8.55 | 11.7K |
| 10:45 | 8.50 | 8.50 | 8.45 | 8.45 | 158.5K |
| 10:50 | 8.45 | 8.50 | 8.45 | 8.50 | 40.3K |
| 10:55 | 8.45 | 8.45 | 8.40 | 8.45 | 232.4K |
| 11:00 | 8.45 | 8.45 | 8.40 | 8.45 | 37.6K |
| 11:05 | 8.45 | 8.45 | 8.40 | 8.40 | 92.8K |
| 11:10 | 8.45 | 8.45 | 8.40 | 8.40 | 1.3K |
| 11:15 | 8.40 | 8.45 | 8.40 | 8.45 | 7.5K |
| 11:20 | 8.45 | 8.45 | 8.40 | 8.45 | 16.0K |
| 11:25 | 8.40 | 8.40 | 8.40 | 8.40 | 6.7K |
| 11:30 | 8.40 | 8.45 | 8.40 | 8.40 | 0.6K |
| 11:35 | 8.45 | 8.45 | 8.40 | 8.45 | 68.0K |
| 11:40 | 8.45 | 8.45 | 8.40 | 8.45 | 63.3K |
| 11:45 | 8.40 | 8.40 | 8.40 | 8.40 | 26.3K |
| 11:50 | 8.40 | 8.40 | 8.40 | 8.40 | 20.0K |
| 12:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.7K |
| 12:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.8K |
| 12:10 | 8.45 | 8.45 | 8.40 | 8.40 | 2.6K |
| 12:15 | 8.45 | 8.45 | 8.40 | 8.40 | 2.4K |
| 12:20 | 8.45 | 8.45 | 8.40 | 8.40 | 20.2K |
| 12:25 | 8.40 | 8.45 | 8.40 | 8.40 | 9.9K |
| 13:55 | 8.40 | 8.40 | 8.40 | 8.40 | 149.7K |
| 14:00 | 8.40 | 8.40 | 8.35 | 8.40 | 1,501.7K |
| 14:05 | 8.40 | 8.40 | 8.40 | 8.40 | 143.9K |
| 14:10 | 8.35 | 8.40 | 8.35 | 8.40 | 398.0K |
| 14:15 | 8.40 | 8.40 | 8.40 | 8.40 | 3.3K |
| 14:20 | 8.35 | 8.40 | 8.35 | 8.40 | 62.3K |
| 14:25 | 8.40 | 8.40 | 8.35 | 8.40 | 7.8K |
| 14:30 | 8.35 | 8.40 | 8.35 | 8.40 | 23.0K |
| 14:40 | 8.35 | 8.35 | 8.35 | 8.35 | 4.9K |
| 14:45 | 8.35 | 8.40 | 8.35 | 8.40 | 4.6K |
| 14:50 | 8.40 | 8.40 | 8.40 | 8.40 | 1.7K |
| 14:55 | 8.35 | 8.40 | 8.35 | 8.40 | 0.2K |
| 15:00 | 8.40 | 8.40 | 8.35 | 8.35 | 35.8K |
| 15:05 | 8.35 | 8.40 | 8.35 | 8.40 | 11.2K |
| 15:10 | 8.40 | 8.40 | 8.35 | 8.40 | 3.7K |
| 15:15 | 8.35 | 8.40 | 8.35 | 8.40 | 5.9K |
| 15:20 | 8.40 | 8.40 | 8.35 | 8.35 | 3.7K |
| 15:25 | 8.35 | 8.35 | 8.35 | 8.35 | 10.3K |
| 15:30 | 8.35 | 8.35 | 8.30 | 8.35 | 879.7K |
| 15:35 | 8.35 | 8.35 | 8.30 | 8.30 | 727.2K |
| 15:40 | 8.30 | 8.30 | 8.25 | 8.25 | 757.7K |
| 15:45 | 8.25 | 8.35 | 8.25 | 8.30 | 416.5K |
| 15:50 | 8.30 | 8.35 | 8.25 | 8.25 | 184.2K |
| 15:55 | 8.30 | 8.30 | 8.25 | 8.30 | 544.0K |
| 16:00 | 8.35 | 8.35 | 8.30 | 8.30 | 56.6K |
| 16:05 | 8.35 | 8.35 | 8.30 | 8.30 | 105.5K |
| 16:10 | 8.35 | 8.35 | 8.30 | 8.30 | 6.2K |
| 16:15 | 8.30 | 8.35 | 8.30 | 8.30 | 355.8K |
| 16:20 | 8.30 | 8.35 | 8.30 | 8.30 | 29.9K |
| 16:25 | 8.30 | 8.35 | 8.30 | 8.30 | 70.5K |
| 16:35 | 8.30 | 8.30 | 8.30 | 8.30 | 899.3K |
| 17:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |