8.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.60 | 8.70 | 8.60 | 8.65 | 733.0K |
| 10:00 | 8.60 | 8.60 | 8.45 | 8.50 | 1,336.5K |
| 10:05 | 8.45 | 8.55 | 8.45 | 8.55 | 356.6K |
| 10:10 | 8.55 | 8.55 | 8.50 | 8.55 | 132.5K |
| 10:15 | 8.55 | 8.60 | 8.55 | 8.60 | 12.7K |
| 10:25 | 8.60 | 8.60 | 8.60 | 8.60 | 87.0K |
| 10:30 | 8.60 | 8.60 | 8.55 | 8.55 | 1.9K |
| 10:35 | 8.55 | 8.55 | 8.50 | 8.50 | 303.7K |
| 10:40 | 8.50 | 8.50 | 8.45 | 8.50 | 99.2K |
| 10:45 | 8.50 | 8.50 | 8.50 | 8.50 | 11.4K |
| 10:50 | 8.50 | 8.50 | 8.40 | 8.40 | 487.1K |
| 10:55 | 8.45 | 8.45 | 8.45 | 8.45 | 53.9K |
| 11:00 | 8.45 | 8.45 | 8.45 | 8.45 | 51.8K |
| 11:05 | 8.45 | 8.45 | 8.45 | 8.45 | 469.1K |
| 11:10 | 8.40 | 8.45 | 8.35 | 8.40 | 862.6K |
| 11:15 | 8.40 | 8.40 | 8.35 | 8.35 | 18.6K |
| 11:20 | 8.40 | 8.40 | 8.35 | 8.35 | 14.8K |
| 11:25 | 8.40 | 8.40 | 8.35 | 8.40 | 348.3K |
| 11:30 | 8.40 | 8.45 | 8.40 | 8.45 | 136.0K |
| 11:35 | 8.45 | 8.45 | 8.40 | 8.40 | 12.7K |
| 11:40 | 8.40 | 8.45 | 8.40 | 8.40 | 228.1K |
| 11:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.9K |
| 11:50 | 8.35 | 8.40 | 8.35 | 8.35 | 40.9K |
| 11:55 | 8.35 | 8.35 | 8.35 | 8.35 | 0.9K |
| 12:00 | 8.35 | 8.40 | 8.35 | 8.40 | 13.3K |
| 12:05 | 8.35 | 8.40 | 8.35 | 8.40 | 3.3K |
| 12:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.9K |
| 12:15 | 8.40 | 8.40 | 8.35 | 8.35 | 38.4K |
| 12:20 | 8.40 | 8.40 | 8.35 | 8.35 | 14.6K |
| 12:25 | 8.40 | 8.40 | 8.35 | 8.40 | 138.5K |
| 13:55 | 8.45 | 8.45 | 8.45 | 8.45 | 16.0K |
| 14:00 | 8.45 | 8.45 | 8.45 | 8.45 | 10.0K |
| 14:05 | 8.45 | 8.45 | 8.45 | 8.45 | 9.5K |
| 14:10 | 8.45 | 8.45 | 8.45 | 8.45 | 451.7K |
| 14:15 | 8.45 | 8.50 | 8.45 | 8.50 | 213.1K |
| 14:20 | 8.50 | 8.50 | 8.45 | 8.45 | 269.4K |
| 14:30 | 8.45 | 8.50 | 8.45 | 8.50 | 19.6K |
| 14:35 | 8.50 | 8.50 | 8.50 | 8.50 | 183.2K |
| 14:40 | 8.50 | 8.50 | 8.45 | 8.45 | 176.9K |
| 14:45 | 8.45 | 8.45 | 8.45 | 8.45 | 472.4K |
| 14:50 | 8.45 | 8.50 | 8.45 | 8.50 | 209.7K |
| 14:55 | 8.45 | 8.45 | 8.45 | 8.45 | 117.6K |
| 15:00 | 8.45 | 8.45 | 8.45 | 8.45 | 32.0K |
| 15:05 | 8.45 | 8.45 | 8.40 | 8.45 | 24.5K |
| 15:10 | 8.40 | 8.45 | 8.40 | 8.45 | 14.9K |
| 15:15 | 8.45 | 8.45 | 8.45 | 8.45 | 262.5K |
| 15:20 | 8.50 | 8.50 | 8.45 | 8.45 | 37.2K |
| 15:25 | 8.45 | 8.45 | 8.45 | 8.45 | 10.0K |
| 15:30 | 8.45 | 8.45 | 8.45 | 8.45 | 33.8K |
| 15:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.6K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 15.5K |
| 15:45 | 8.45 | 8.50 | 8.45 | 8.50 | 374.4K |
| 15:50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 15:55 | 8.50 | 8.50 | 8.45 | 8.45 | 6.3K |
| 16:00 | 8.50 | 8.50 | 8.45 | 8.45 | 63.0K |
| 16:05 | 8.50 | 8.50 | 8.50 | 8.50 | 94.5K |
| 16:10 | 8.50 | 8.50 | 8.45 | 8.50 | 15.2K |
| 16:15 | 8.45 | 8.50 | 8.45 | 8.45 | 73.1K |
| 16:20 | 8.50 | 8.50 | 8.45 | 8.45 | 71.5K |
| 16:25 | 8.50 | 8.50 | 8.45 | 8.45 | 56.7K |
| 16:35 | 8.45 | 8.45 | 8.45 | 8.45 | 717.7K |
| 17:45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |